|
| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| ag1209 | 5810 | 5877 | 5780 | 5799 | -29 | 54728 | -14616 | 5799 | 397878 | 3472528 |
| ag1210 | 5821 | 5894 | 5800 | 5817 | -20 | 250 | -36 | 5817 | 216 | 1888.18 |
| ag1211 | 5870 | 5929 | 5823 | 5823 | -20 | 92 | 34 | 5825 | 60 | 526.26 |
| ag1212 | 5858 | 5920 | 5812 | 5832 | -39 | 43620 | 7044 | 5831 | 205776 | 1807512 |
| ag1301 | 5865 | 5938 | 5831 | 5846 | -46 | 412 | 104 | 5856 | 1186 | 10448.81 |
| ag1302 | 5940 | 6258 | 5862 | 5872 | -23 | 40 | -4 | 5872 | 24 | 212.96 |
| ag1303 | 5941 | 5941 | 5873 | 5873 | -38 | 92 | -4 | 5873 | 12 | 105.93 |
| ag1304 | 5945 | 5992 | 5900 | 5902 | -60 | 174 | 4 | 5902 | 12 | 106.96 |
| ag1305 | 5983 | 5983 | 5904 | 5905 | -95 | 32 | 4 | 5910 | 16 | 142.32 |
| ag1306 | 5931 | 5955 | 5869 | 5869 | -62 | 190 | 2 | 5884 | 54 | 480.44 |
| ag小计 | 6258 | 5780 | 99630 | -7468 | 605234 | 5293952 | ||||
| al1207 | 15655 | 15685 | 15640 | 15645 | 45 | 11360 | -320 | 15660 | 2200 | 17229.38 |
| al1208 | 15610 | 15660 | 15550 | 15610 | 70 | 25126 | -4738 | 15630 | 15342 | 119758.6 |
| al1209 | 15600 | 15650 | 15520 | 15585 | 35 | 54372 | -12162 | 15615 | 20508 | 159835 |
| al1210 | 15570 | 15660 | 15510 | 15590 | 70 | 101980 | -7624 | 15625 | 58816 | 458443.3 |
| al1211 | 15550 | 15650 | 15510 | 15585 | 85 | 74086 | 6288 | 15620 | 32916 | 256592.8 |
| al1212 | 15565 | 15655 | 15520 | 15585 | 85 | 47812 | 2674 | 15620 | 9210 | 71798.16 |
| al1301 | 15590 | 15680 | 15550 | 15595 | 85 | 7212 | 882 | 15620 | 1950 | 15195.79 |
| al1302 | 15590 | 15635 | 15565 | 15610 | 150 | 738 | 60 | 15620 | 140 | 1091.57 |
| al1303 | 15650 | 15655 | 15650 | 15655 | 115 | 172 | -2 | 15650 | 8 | 62.61 |
| al1304 | 15590 | 15590 | 15590 | 15700 | 170 | 52 | 0 | 15700 | 4 | 31.18 |
| al1305 | 15610 | 15745 | 15610 | 15675 | 165 | 86 | 0 | 15675 | 6 | 47.03 |
| al1306 | 15670 | 15700 | 15610 | 15610 | 15 | 72 | 26 | 15610 | 36 | 281.19 |
| al1307 | 15580 | 15680 | 15580 | 15630 | 15630 | 10 | 10 | 15630 | 20 | 156.3 |
| al小计 | 15745 | 15510 | 323078 | -14906 | 141156 | 1100523 | ||||
| au1207 | 330 | 0 | 6 | 0 | 330 | 0 | 0 | |||
| au1208 | 326.3 | 327.19 | 325.6 | 326.8 | 4.7 | 74 | -6 | 326.99 | 8 | 261.18 |
| au1209 | 325.68 | 327.98 | 324.01 | 325.27 | 1.49 | 222 | -20 | 325.26 | 140 | 4561.38 |
| au1210 | 327.18 | 330.48 | 325.3 | 327.24 | 4.16 | 112 | -14 | 327.24 | 156 | 5116.52 |
| au1211 | 328 | 330.27 | 325.97 | 327.3 | 1.46 | 78 | 50 | 327.17 | 224 | 7317.17 |
| au1212 | 328.23 | 330.37 | 325.42 | 327.5 | 1.05 | 117892 | -7230 | 327.31 | 222174 | 7283738 |
| au1301 | 328.13 | 330.35 | 326.88 | 327.68 | 1.12 | 108 | -20 | 327.63 | 106 | 3483.18 |
| au1302 | 328.07 | 328.07 | 328.07 | 327.16 | 1.57 | 22 | -2 | 327.16 | 2 | 65.61 |
| au1303 | 326.63 | 2.01 | 8 | 0 | 326.63 | 0 | 0 | |||
| au1304 | 329.11 | 329.11 | 329.11 | 326.61 | 2.52 | 12 | -2 | 326.61 | 2 | 65.82 |
| au1305 | 328.44 | 328.48 | 328.2 | 329.02 | 3.39 | 46 | 0 | 329.02 | 6 | 197.02 |
| au1306 | 326.91 | 330.6 | 326.3 | 327.89 | 0.98 | 396 | -4 | 327.92 | 168 | 5510.25 |
| au小计 | 330.6 | 324.01 | 118976 | -7248 | 222986 | 7310316 | ||||
| cu1207 | 56200 | 56250 | 56000 | 56150 | 250 | 5100 | -3570 | 56100 | 4460 | 125115.1 |
| cu1208 | 56000 | 56510 | 55610 | 56000 | 130 | 39264 | -9178 | 56120 | 45636 | 1278554 |
| cu1209 | 55970 | 56510 | 55580 | 56010 | 220 | 75824 | -22372 | 56140 | 74066 | 2074923 |
| cu1210 | 55880 | 56560 | 55540 | 55990 | 220 | 145532 | -62416 | 56170 | 640876 | 17961375 |
| cu1211 | 55850 | 56620 | 55500 | 55910 | 100 | 185000 | 58778 | 56120 | 1405084 | 39378824 |
| cu1212 | 55960 | 56650 | 55520 | 55900 | 90 | 33344 | 9942 | 56120 | 72482 | 2032125 |
| cu1301 | 55900 | 56690 | 55550 | 55950 | 110 | 8020 | 750 | 56160 | 9484 | 266107.1 |
| cu1302 | 55930 | 56640 | 55510 | 55930 | 220 | 5360 | 108 | 56150 | 1962 | 55078.37 |
| cu1303 | 55940 | 56600 | 55710 | 56020 | 300 | 2534 | 118 | 56290 | 572 | 16085.83 |
| cu1304 | 56130 | 56600 | 55650 | 56180 | 550 | 1282 | 78 | 56340 | 344 | 9664.58 |
| cu1305 | 56100 | 56730 | 55620 | 56120 | 320 | 990 | 52 | 56370 | 456 | 12835.61 |
| cu1306 | 55810 | 57190 | 55810 | 56150 | 240 | 482 | 94 | 56290 | 318 | 8952.4 |
| cu1307 | 55630 | 56610 | 55630 | 56200 | 56200 | 64 | 64 | 56360 | 102 | 2862.37 |
| cu小计 | 57190 | 55500 | 502796 | -27552 | 2255842 | 63222502 | ||||
| pb1207 | 15100 | 15100 | 15050 | 15090 | 90 | 182 | 0 | 15075 | 26 | 980.1 |
| pb1208 | 15000 | 15195 | 14965 | 15030 | 35 | 892 | -388 | 15075 | 640 | 24070.9 |
| pb1209 | 14995 | 15125 | 14960 | 15010 | 95 | 1538 | -108 | 15025 | 566 | 21253.93 |
| pb1210 | 14915 | 15075 | 14915 | 14995 | 35 | 2522 | 210 | 15000 | 1540 | 57713.68 |
| pb1211 | 15000 | 15020 | 15000 | 15020 | 220 | 56 | 20 | 15020 | 46 | 1725.8 |
| pb1212 | 15000 | 15000 | 14950 | 14995 | 130 | 4 | -4 | 14995 | 6 | 224.7 |
| pb1301 | 15095 | 15175 | 15015 | 15125 | 140 | 56 | 24 | 15125 | 62 | 2341.65 |
| pb1303 | 15005 | 15005 | 15005 | 15025 | -80 | 2 | -2 | 15025 | 2 | 75.03 |
| pb1304 | 15095 | 35 | 6 | 0 | 15095 | 0 | 0 | |||
| pb1305 | 15015 | 15015 | 15015 | 14930 | 220 | 2 | 0 | 14930 | 2 | 75.08 |
| pb小计 | 15195 | 14915 | 5260 | -248 | 2890 | 108460.9 | ||||
| zn1207 | 14700 | 14730 | 14660 | 14700 | 50 | 4910 | -340 | 14685 | 1710 | 12558.3 |
| zn1208 | 14760 | 14845 | 14655 | 14675 | -25 | 21132 | -8452 | 14705 | 17146 | 126412.4 |
| zn1209 | 14750 | 14880 | 14650 | 14680 | -70 | 59858 | -12662 | 14720 | 31226 | 230517.4 |
| zn1210 | 14835 | 14945 | 14675 | 14705 | -80 | 133898 | -31684 | 14760 | 271694 | 2011509 |
| zn1211 | 14850 | 14985 | 14625 | 14715 | -105 | 137476 | 46744 | 14785 | 291556 | 2162208 |
| zn1212 | 14900 | 15015 | 14750 | 14760 | -90 | 26094 | 5646 | 14820 | 22074 | 164118.3 |
| zn1301 | 14910 | 15040 | 14780 | 14810 | -75 | 4302 | 680 | 14845 | 1970 | 14681.74 |
| zn1302 | 15010 | 15030 | 14845 | 14845 | -105 | 654 | 94 | 14905 | 252 | 1883.64 |
| zn1303 | 15050 | 15125 | 14895 | 14910 | -45 | 1182 | 72 | 14940 | 212 | 1591.62 |
| zn1304 | 15085 | 15125 | 14950 | 14985 | -5 | 696 | 12 | 15000 | 34 | 255.76 |
| zn1305 | 15165 | 15205 | 15050 | 15050 | -15 | 210 | 50 | 15060 | 80 | 603.78 |
| zn1306 | 15230 | 15290 | 14880 | 15115 | -110 | 110 | 18 | 15120 | 196 | 1477.43 |
| zn1307 | 15235 | 15465 | 15070 | 15150 | 15150 | 10 | 10 | 15255 | 82 | 624.45 |
| zn小计 | 15465 | 14625 | 390532 | 188 | 638232 | 4728441 |
