|
| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| ag1209 | 5806 | 5896 | 5734 | 5890 | 91 | 32056 | -22672 | 5863 | 207682 | 1807112 |
| ag1210 | 5811 | 5915 | 5765 | 5904 | 87 | 280 | 30 | 5891 | 194 | 1691.24 |
| ag1211 | 5823 | 5925 | 5763 | 5909 | 86 | 170 | 78 | 5896 | 166 | 1448.28 |
| ag1212 | 5845 | 5932 | 5740 | 5927 | 95 | 57758 | 14138 | 5897 | 405858 | 3552602 |
| ag1301 | 5879 | 5942 | 5761 | 5940 | 94 | 368 | -44 | 5899 | 2144 | 18780.45 |
| ag1302 | 5836 | 5948 | 5787 | 5948 | 76 | 82 | 42 | 5925 | 136 | 1191.87 |
| ag1303 | 5857 | 5926 | 5857 | 5926 | 53 | 92 | 0 | 5926 | 12 | 106.14 |
| ag1304 | 5882 | 5980 | 5859 | 5978 | 76 | 248 | 74 | 5976 | 130 | 1153.49 |
| ag1305 | 5891 | 5891 | 5876 | 5984 | 79 | 32 | 0 | 5984 | 6 | 52.93 |
| ag1306 | 5923 | 5985 | 5849 | 5985 | 116 | 150 | -40 | 5965 | 128 | 1127.54 |
| ag小计 | 5985 | 5734 | 91236 | -8394 | 616456 | 5385266 | ||||
| al1208 | 15570 | 15570 | 15300 | 15515 | -95 | 18798 | -6328 | 15480 | 15624 | 120624 |
| al1209 | 15500 | 15505 | 15230 | 15500 | -85 | 43778 | -10594 | 15465 | 33134 | 255068.8 |
| al1210 | 15500 | 15505 | 15200 | 15480 | -110 | 91916 | -10064 | 15430 | 59388 | 456512.5 |
| al1211 | 15470 | 15520 | 15180 | 15445 | -140 | 95436 | 21350 | 15400 | 113336 | 869243.4 |
| al1212 | 15515 | 15515 | 15190 | 15455 | -130 | 61522 | 13710 | 15405 | 32088 | 246325.4 |
| al1301 | 15500 | 15555 | 15215 | 15470 | -125 | 9098 | 1886 | 15425 | 4412 | 33916.51 |
| al1302 | 15480 | 15480 | 15255 | 15430 | -180 | 778 | 40 | 15430 | 164 | 1260.63 |
| al1303 | 15530 | 15540 | 15260 | 15495 | -160 | 302 | 130 | 15470 | 156 | 1205.27 |
| al1304 | 15580 | 15590 | 15470 | 15590 | -110 | 72 | 20 | 15555 | 34 | 264.31 |
| al1305 | 15535 | 15615 | 15380 | 15615 | -60 | 138 | 52 | 15505 | 86 | 666.25 |
| al1306 | 15610 | 15655 | 15580 | 15655 | 45 | 140 | 68 | 15610 | 92 | 718.21 |
| al1307 | 15580 | 15645 | 15305 | 15645 | 15 | 94 | 84 | 15645 | 218 | 1694.95 |
| al小计 | 15655 | 15180 | 322072 | 10354 | 258732 | 1987500 | ||||
| au1208 | 324.2 | 332.99 | 324.2 | 330.19 | 3.39 | 60 | -14 | 329.74 | 34 | 1112.85 |
| au1209 | 325.22 | 332.23 | 324.59 | 332.23 | 6.96 | 206 | -16 | 331.37 | 108 | 3546.78 |
| au1210 | 310.87 | 331.4 | 310.87 | 333.3 | 6.06 | 106 | -6 | 333.3 | 84 | 2753.04 |
| au1211 | 325.83 | 337.56 | 325.59 | 334.46 | 7.16 | 76 | -2 | 333.8 | 192 | 6340.58 |
| au1212 | 326.75 | 335.48 | 325.61 | 335.3 | 7.8 | 129308 | 11416 | 334.41 | 282408 | 9311256 |
| au1301 | 327.64 | 336.01 | 326.01 | 336.01 | 8.33 | 102 | -6 | 334.66 | 178 | 5891.6 |
| au1302 | 334.75 | 335.39 | 334.75 | 335.35 | 8.19 | 30 | 8 | 335.18 | 10 | 335.18 |
| au1303 | 332.02 | 5.39 | 8 | 0 | 332.02 | 0 | 0 | |||
| au1304 | 332.74 | 6.13 | 12 | 0 | 332.74 | 0 | 0 | |||
| au1305 | 327.7 | 336 | 327.7 | 336 | 6.98 | 44 | -2 | 336 | 6 | 198.28 |
| au1306 | 327.58 | 336 | 326.1 | 335.7 | 7.81 | 882 | 486 | 335.18 | 1294 | 42538.95 |
| au1307 | 326.68 | 329 | 326.68 | 332.1 | 4.18 | 2 | 2 | 332.1 | 4 | 131.14 |
| au小计 | 337.56 | 310.87 | 130836 | 11866 | 284318 | 9374104 | ||||
| cu1208 | 55400 | 55500 | 54210 | 55190 | -810 | 28902 | -10362 | 54870 | 51578 | 1414827 |
| cu1209 | 55440 | 55500 | 54110 | 55040 | -970 | 64144 | -11680 | 54700 | 74572 | 2040674 |
| cu1210 | 55300 | 55460 | 53900 | 54960 | -1030 | 88328 | -57204 | 54660 | 316572 | 8658002 |
| cu1211 | 55280 | 55390 | 53600 | 54770 | -1140 | 285410 | 100410 | 54460 | 2486426 | 67666743 |
| cu1212 | 55210 | 55350 | 53500 | 54730 | -1170 | 72642 | 39298 | 54370 | 223810 | 6078322 |
| cu1301 | 55390 | 55400 | 53490 | 54700 | -1250 | 11948 | 3928 | 54390 | 17948 | 487809.2 |
| cu1302 | 55930 | 55930 | 53560 | 54760 | -1170 | 6710 | 1350 | 54370 | 6102 | 166102.6 |
| cu1303 | 55380 | 55380 | 53550 | 54800 | -1220 | 3416 | 882 | 54340 | 2764 | 75004.8 |
| cu1304 | 55470 | 55470 | 53550 | 54790 | -1390 | 2088 | 806 | 54410 | 2262 | 61376.79 |
| cu1305 | 55540 | 55540 | 53480 | 54800 | -1320 | 1354 | 364 | 54470 | 1202 | 32610.87 |
| cu1306 | 55570 | 55570 | 53310 | 54810 | -1340 | 824 | 342 | 54500 | 1068 | 28996.97 |
| cu1307 | 55480 | 55610 | 52720 | 54830 | -1370 | 236 | 172 | 54500 | 458 | 12449.57 |
| cu小计 | 55930 | 52720 | 566002 | 68306 | 3184762 | 86722919 | ||||
| pb1208 | 14960 | 15060 | 14770 | 15060 | 30 | 528 | -364 | 15045 | 448 | 16720.58 |
| pb1209 | 14910 | 15065 | 14740 | 15065 | 55 | 1488 | -50 | 15000 | 542 | 20132.55 |
| pb1210 | 14805 | 15000 | 14705 | 15000 | 5 | 2742 | 220 | 14940 | 1190 | 44122.4 |
| pb1211 | 14870 | 14960 | 14730 | 14960 | -60 | 326 | 270 | 14910 | 394 | 14644.43 |
| pb1212 | 14875 | -120 | 4 | 0 | 14875 | 0 | 0 | |||
| pb1301 | 14755 | 14755 | 14755 | 14900 | -225 | 60 | 4 | 14900 | 4 | 147.55 |
| pb1303 | 15000 | -25 | 2 | 0 | 15000 | 0 | 0 | |||
| pb1304 | 14870 | -225 | 6 | 0 | 14870 | 0 | 0 | |||
| pb1305 | 14705 | -225 | 2 | 0 | 14705 | 0 | 0 | |||
| pb小计 | 15065 | 14705 | 5158 | 80 | 2578 | 95767.5 | ||||
| zn1208 | 14515 | 14605 | 14340 | 14580 | -95 | 13300 | -7832 | 14545 | 14420 | 104407.1 |
| zn1209 | 14540 | 14625 | 14335 | 14605 | -75 | 47978 | -11880 | 14555 | 30364 | 220106.4 |
| zn1210 | 14600 | 14630 | 14350 | 14630 | -75 | 105512 | -28386 | 14565 | 123896 | 898783.4 |
| zn1211 | 14610 | 14660 | 14370 | 14635 | -80 | 162372 | 24896 | 14585 | 565270 | 4104756 |
| zn1212 | 14650 | 14690 | 14390 | 14660 | -100 | 53614 | 27520 | 14610 | 68476 | 498257 |
| zn1301 | 14800 | 14800 | 14410 | 14700 | -110 | 7368 | 3066 | 14615 | 8422 | 61365.83 |
| zn1302 | 14700 | 14760 | 14495 | 14735 | -110 | 1312 | 658 | 14675 | 1656 | 12105.98 |
| zn1303 | 14730 | 14840 | 14550 | 14775 | -135 | 1422 | 240 | 14760 | 496 | 3650.62 |
| zn1304 | 14795 | 14840 | 14625 | 14790 | -195 | 736 | 40 | 14770 | 84 | 618.16 |
| zn1305 | 14825 | 14915 | 14645 | 14830 | -220 | 496 | 286 | 14840 | 496 | 3664.03 |
| zn1306 | 14950 | 14950 | 14760 | 14880 | -235 | 174 | 64 | 14870 | 140 | 1040.59 |
| zn1307 | 14950 | 15045 | 14715 | 14930 | -220 | 52 | 42 | 14925 | 86 | 640.57 |
| zn小计 | 15045 | 14335 | 394336 | 8714 | 813806 | 5909396 |
