日期 | 长江现货 | 上海现货 | 广东南储华南地区 | 广东南储华东地区 | 华通(99.7%) | 上海期货 | 南海有色 | 中铝报价 | |||||||||||||||
最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 现货收盘价 | 现货结算价 | 最低 | 最高 | 均价 | 华东 | 华南 | 西南 | |
2012-7-2 | 15560 | 15600 | 15580 | 15550 | 15590 | 15570 | 15570 | 15670 | 15620 | 15540 | 15580 | 15560 | 15550 | 15580 | 15565 | 15570 | 15575 | 15770 | 15870 | 15820 | 15700 | 15800 | 15700 |
2012-7-3 | 15560 | 15600 | 15580 | 15550 | 15590 | 15570 | 15570 | 15670 | 15620 | 15540 | 15580 | 15560 | 15550 | 15580 | 15565 | 15630 | 15600 | 15770 | 15870 | 15820 | 15700 | 15800 | 15700 |
2012-7-4 | 15720 | 15760 | 15740 | 15700 | 15740 | 15720 | 15670 | 15770 | 15720 | 15700 | 15740 | 15720 | 15720 | 15760 | 15740 | 15735 | 15720 | 15880 | 15980 | 15930 | 15800 | 15900 | 15800 |
2012-7-5 | 15730 | 15770 | 15750 | 15740 | 15780 | 15760 | 15670 | 15770 | 15720 | 15700 | 15740 | 15720 | 15750 | 15770 | 15760 | 15745 | 15750 | 15920 | 16020 | 15970 | 15900 | 16000 | 15900 |
2012-7-6 | 17660 | 15700 | 15680 | 15650 | 15690 | 15670 | 15590 | 15690 | 15640 | 15630 | 15670 | 15650 | 15660 | 15700 | 15680 | 15700 | 15690 | 15840 | 15940 | 15890 | 15900 | 16000 | 15900 |
2012-7-9 | 15580 | 15620 | 15600 | 15580 | 15620 | 15600 | 15500 | 15600 | 15550 | 15550 | 15590 | 15570 | 15580 | 15620 | 15600 | 15630 | 15625 | 15580 | 15620 | 15600 | 15900 | 16000 | 15900 |
2012-7-10 | 15610 | 15650 | 15630 | 15620 | 15660 | 15640 | 15520 | 15620 | 15570 | 15600 | 15640 | 15620 | 15610 | 15650 | 15630 | 15610 | 15665 | 15610 | 15650 | 15630 | 15900 | 16000 | 15900 |
2012-7-11 | 15550 | 15590 | 15570 | 15540 | 15580 | 15560 | 15460 | 15560 | 15510 | 15550 | 15590 | 15570 | 15550 | 15590 | 15570 | 15605 | 15610 | 15550 | 15590 | 15570 | 15800 | 15900 | 15800 |
2012-7-12 | 15530 | 15570 | 15550 | 15510 | 15550 | 15530 | 15430 | 15530 | 15480 | 15520 | 15560 | 15540 | 15520 | 15550 | 15535 | 15590 | 15600 | 15530 | 15570 | 15550 | 15700 | 15800 | 15700 |
2012-7-13 | 15530 | 15570 | 15550 | 15510 | 15550 | 15530 | 15400 | 15500 | 15450 | 15520 | 15560 | 15540 | 15520 | 15560 | 15540 | 15600 | 15590 | 15530 | 15570 | 15550 | 15700 | 15800 | 15700 |
2012-7-16 | 15600 | 15640 | 15620 | 15600 | 15640 | 15620 | 15440 | 15540 | 15490 | 15580 | 15620 | 15600 | 15600 | 15640 | 15620 | 15645 | 15660 | 15670 | 15770 | 15720 | 15700 | 15800 | 15700 |
2012-7-17 | 15580 | 15620 | 15600 | 15580 | 15620 | 15600 | 15440 | 15540 | 15490 | 15560 | 15600 | 15580 | 15580 | 15620 | 15600 | 15595 | 15610 | 15650 | 15750 | 15700 | 15700 | 15800 | 15700 |
2012-7-18 | 15530 | 15570 | 15550 | 15520 | 15560 | 15540 | 15400 | 15500 | 15450 | 15510 | 15550 | 15530 | 15520 | 15560 | 15540 | 15580 | 15570 | 15600 | 15700 | 15650 | 15700 | 15800 | 15700 |
2012-7-19 | 15540 | 15580 | 15560 | 15530 | 15570 | 15550 | 15420 | 15520 | 15470 | 15520 | 15560 | 15540 | 15540 | 15580 | 15560 | 15635 | 15610 | 15600 | 15700 | 15650 | 15700 | 15800 | 15700 |
2012-7-20 | 15580 | 15620 | 15600 | 15560 | 15600 | 15580 | 15460 | 15560 | 15510 | 15560 | 15600 | 15580 | 15580 | 15620 | 15600 | 15610 | 15630 | 15630 | 15730 | 15680 | 15700 | 15800 | 15700 |
2012-7-23 | 15440 | 15480 | 15460 | 15440 | 15480 | 15460 | 15340 | 15440 | 15390 | 15420 | 15460 | 15440 | 15420 | 15460 | 15440 | 15455 | 15475 | 15510 | 15610 | 15560 | 15600 | 15700 | 15600 |
2012-7-24 | 15400 | 15440 | 15420 | 15400 | 15440 | 15420 | 15300 | 15400 | 15350 | 15380 | 15420 | 15400 | 15400 | 15420 | 15410 | 15460 | 15465 | 15470 | 15570 | 15520 | 15600 | 15700 | 15600 |
2012-7-25 | 15280 | 15320 | 15300 | 15280 | 15320 | 15300 | 15220 | 15320 | 15270 | 15280 | 15320 | 15300 | 15280 | 15320 | 15300 | 15350 | 15340 | 15380 | 15480 | 15430 | 15600 | 15700 | 15600 |
2012-7-26 | 15360 | 15400 | 15380 | 15360 | 15400 | 15380 | 15290 | 15390 | 15340 | 15350 | 15390 | 15370 | 15380 | 15420 | 15400 | 15415 | 15405 | 15450 | 15550 | 15500 | 15600 | 15700 | 15600 |
2012-7-27 | 15440 | 15480 | 15460 | 15440 | 15480 | 15460 | 15370 | 15470 | 15420 | 15430 | 15470 | 15450 | 15460 | 15500 | 15480 | 15515 | 15480 | 15530 | 15630 | 15580 | 15600 | 15700 | 15600 |
2012-7-30 | 15440 | 15480 | 15460 | 15450 | 15490 | 15470 | 15380 | 15480 | 15430 | 15430 | 15470 | 15450 | 15440 | 15480 | 15460 | 15490 | 15495 | 15540 | 15640 | 15590 | 15600 | 15700 | 15600 |
2012-7-31 | 15460 | 15500 | 15480 | 15450 | 15490 | 15470 | 15400 | 15500 | 15450 | 15450 | 15490 | 15470 | 15460 | 15500 | 15480 | 15540 | 15510 | 15560 | 15660 | 15610 | 15600 | 15700 | 15600 |
平均价 | 15550 | 15545 | 15497 | 15534 | 15548 | 15577 | 15576 | 15660 | 15713 | 15813 | 15713 |
(关键字:铝锭 平均价)