<div style="font-size:14px; line-height:150%" >
<h2 class="newsinfo_title">国内锌市场周均价（7月30日-8月3日）</h2>
<p class="divH10"></p>
<div class="divH20">
<ul class="newsinfo_tips fl">
<li>2012-8-3 17:17:23</li>
<li>来源：中商网撰写</li>
<li>作者：鄂蕾</li>
</ul>
<ul class="newsinfo_tips fr">
<li>字号：</li>
<li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
<li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
</ul>
</div>
<div class="divH10"></div>
<div class="divH25">
<ul class="newsinfo_tips02 fl cGray01">
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="###">投稿</a></li>
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="###">打印</a></li>
<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="###">收藏</a></li>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">
document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
</script>
<!-- Baidu Button END -->
</ul>
</div>
<div class="divH20"></div>
<div class="newsinfo_introduceBox">
<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
<tr>
<td class="newsinfo_introduce_border" width="165">
<dl class="newsinfo_introduceDl ">
<dt><img src="/ContentImage/EDITER/00570.JPG" /></dt>
<dd>
<h2 class="pT25">鄂蕾</h2>
<p class="pT25">10</p>
<p class="newsinfo_introduceDl_btn cGray01"><a href="###">关注他</a></p>
</dd>
<td>
<table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">
<tr>
<td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
<td width="60"><b>导读：</b></td>
<td>国内锌市场周均价（7月23日-7月27日）</td>
</tr>
<tr>
<td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
<td width="60"><b>关键字：</b></td>
<td>锌市场 锌市场周均价</td>
</tr>
</table>
</td>
</tr>
</table>
</div>
<div class="divH20"></div>
<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="0" width="674" x:str="" style="width: 506pt; border-collapse: collapse">
<colgroup><col width="98" style="width: 74pt; mso-width-source: userset; mso-width-alt: 3136" /><col span="8" width="72" style="width: 54pt" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="674" colspan="9" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 506pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">长江现货 </font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="98" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 74pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">日期</font></td>
<td class="xl24" width="144" colspan="2" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 108pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">0#锌锭</font></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体"> </font></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">涨跌</font></td>
<td class="xl24" width="144" colspan="2" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 108pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">1#锌锭</font></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体"> </font></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">涨跌</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41124" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-8-3</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14600</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">15350</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14975</font></td>
<td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">0</font></strong></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14550</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14600</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14575</font></td>
<td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">0</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41123" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-8-2</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14600</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">15350</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14975</font></td>
<td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#008000" size="2" face="宋体">-50</font></strong></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14550</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14600</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14575</font></td>
<td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#008000" size="2" face="宋体">-50</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41122" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-8-1</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14650</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">15400</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">15025</font></td>
<td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#008000" size="2" face="宋体">-50</font></strong></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14600</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14650</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14625</font></td>
<td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#008000" size="2" face="宋体">-50</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41121" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-7-31</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14700</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">15450</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">15075</font></td>
<td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">0</font></strong></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14650</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14700</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14675</font></td>
<td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">0</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41120" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-7-30</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14700</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">15450</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">15075</font></td>
<td class="xl29" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#ff0000" size="2" face="宋体">100</font></strong></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14650</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14700</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14675</font></td>
<td class="xl29" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#ff0000" size="2" face="宋体">100</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="98" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 74pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">周均价</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(B3:B7)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14650</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(C3:C7)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">15400</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(D3:D7)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">15025</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=SUM(E3:E7)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">0</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(F3:F7)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14600</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(G3:G7)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14650</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(H3:H7)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14625</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=SUM(I3:I7)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">0</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="674" colspan="9" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 506pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">上海现货 </font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="98" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 74pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">日期</font></td>
<td class="xl24" width="216" colspan="3" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 162pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">0#锌锭</font></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">涨跌</font></td>
<td class="xl24" width="216" colspan="3" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 162pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">1#锌锭</font></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">涨跌</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41124" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-8-3</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14500</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14600</font></td>
<td class="xl30" x:num="" x:fmla="=AVERAGE(B11:C11)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14550</font></td>
<td class="xl30" x:num="" x:fmla="=D11-D12" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">0</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14400</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14500</font></td>
<td class="xl30" x:num="" x:fmla="=AVERAGE(F11:G11)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14450</font></td>
<td class="xl30" x:num="" x:fmla="=H11-H12" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">0</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41123" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-8-2</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14500</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14600</font></td>
<td class="xl30" x:num="" x:fmla="=AVERAGE(B12:C12)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14550</font></td>
<td class="xl30" x:num="" x:fmla="=D12-D13" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">-50</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14400</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14500</font></td>
<td class="xl30" x:num="" x:fmla="=AVERAGE(F12:G12)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14450</font></td>
<td class="xl30" x:num="" x:fmla="=H12-H13" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">-50</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41122" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-8-1</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14550</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14650</font></td>
<td class="xl30" x:num="" x:fmla="=AVERAGE(B13:C13)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14600</font></td>
<td class="xl30" x:num="" x:fmla="=D13-D14" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">-50</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14450</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14550</font></td>
<td class="xl30" x:num="" x:fmla="=AVERAGE(F13:G13)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14500</font></td>
<td class="xl30" x:num="" x:fmla="=H13-H14" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">-50</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41121" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-7-31</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14600</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14700</font></td>
<td class="xl30" x:num="" x:fmla="=AVERAGE(B14:C14)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14650</font></td>
<td class="xl30" x:num="" x:fmla="=D14-D15" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">0</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14500</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14600</font></td>
<td class="xl30" x:num="" x:fmla="=AVERAGE(F14:G14)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14550</font></td>
<td class="xl30" x:num="" x:fmla="=H14-H15" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">0</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41120" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-7-30</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14600</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14700</font></td>
<td class="xl30" x:num="" x:fmla="=AVERAGE(B15:C15)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14650</font></td>
<td class="xl30" x:num="" x:fmla="=D15-D16" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">50</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14500</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14600</font></td>
<td class="xl30" x:num="" x:fmla="=AVERAGE(F15:G15)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14550</font></td>
<td class="xl30" x:num="" x:fmla="=H15-H16" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">50</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="98" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 74pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">周均价</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(B11:B15)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14550</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(C11:C15)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14650</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(D11:D15)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14600</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=SUM(E11:E15)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">-50</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(F11:F15)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14450</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(G11:G15)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14550</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(H11:H15)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14500</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=SUM(I11:I15)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">-50</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="674" colspan="9" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 506pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">华通现货 </font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="98" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 74pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">日期</font></td>
<td class="xl24" width="288" colspan="4" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 216pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">0#锌锭</font></td>
<td class="xl24" width="288" colspan="4" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 216pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">1#锌锭</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41124" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-8-3</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14600</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">15350</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14975</font></td>
<td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#008000" size="2" face="宋体">-25</font></strong></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14550</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14600</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14575</font></td>
<td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#008000" size="2" face="宋体">-50</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41123" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-8-2</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14650</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">15350</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">15000</font></td>
<td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#008000" size="2" face="宋体">-50</font></strong></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14600</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14650</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14625</font></td>
<td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#008000" size="2" face="宋体">-50</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41122" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-8-1</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14700</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">15400</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">15050</font></td>
<td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#008000" size="2" face="宋体">-50</font></strong></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14650</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14700</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14675</font></td>
<td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#008000" size="2" face="宋体">-50</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41121" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-7-31</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14750</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">15450</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">15100</font></td>
<td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">0</font></strong></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14700</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14750</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14725</font></td>
<td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">0</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41120" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-7-30</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14750</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">15450</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">15100</font></td>
<td class="xl29" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#ff0000" size="2" face="宋体">100</font></strong></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14700</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14750</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14725</font></td>
<td class="xl29" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#ff0000" size="2" face="宋体">100</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="98" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 74pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">周均价</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(B19:B23)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14690</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(C19:C23)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">15400</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(D19:D23)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">15045</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=SUM(E19:E23)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">-25</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(F19:F23)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14640</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(G19:G23)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14690</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(H19:H23)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14665</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=SUM(I19:I23)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">-50</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="674" colspan="9" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 506pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">广东南储 </font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="98" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 74pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">日期</font></td>
<td class="xl24" width="216" colspan="3" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 162pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">0#锌锭</font></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">涨跌</font></td>
<td class="xl24" width="216" colspan="3" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 162pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">1#锌锭</font></td>
<td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">涨跌</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41124" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-8-3</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14270</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14570</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14420</font></td>
<td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">0</font></strong></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14220</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14520</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14370</font></td>
<td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">0</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41123" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-8-2</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14270</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14570</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14420</font></td>
<td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#008000" size="2" face="宋体">-30</font></strong></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14220</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14520</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14370</font></td>
<td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#008000" size="2" face="宋体">-30</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41122" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-8-1</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14300</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14600</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14450</font></td>
<td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#008000" size="2" face="宋体">-50</font></strong></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14250</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14550</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14400</font></td>
<td class="xl28" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#008000" size="2" face="宋体">-50</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41121" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-7-31</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14350</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14650</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14500</font></td>
<td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">0</font></strong></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14300</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14600</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14450</font></td>
<td class="xl27" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#333333" size="2" face="宋体">0</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41120" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-7-30</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14350</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14650</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14500</font></td>
<td class="xl29" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#ff0000" size="2" face="宋体">80</font></strong></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14300</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14600</font></td>
<td class="xl26" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14450</font></td>
<td class="xl29" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext; border-right: windowtext 0.5pt solid"><strong><font color="#ff0000" size="2" face="宋体">80</font></strong></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="98" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 74pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">周均价</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(B27:B31)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14308</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(C27:C31)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14608</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(D27:D31)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14458</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=SUM(E27:E31)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">0</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(F27:F31)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14258</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(G27:G31)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14558</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=AVERAGE(H27:H31)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">14408</font></td>
<td class="xl24" width="72" x:num="" x:fmla="=SUM(I27:I31)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">0</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="674" colspan="9" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 506pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">上海期货交易所</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="98" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 74pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">日期</font></td>
<td class="xl24" width="144" colspan="2" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 108pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">现货收盘</font></td>
<td class="xl24" width="144" colspan="2" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 108pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">现货结算</font></td>
<td class="xl24" width="144" colspan="2" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 108pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">主力收盘</font></td>
<td class="xl24" width="144" colspan="2" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 108pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">主力结算</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41124" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-8-3</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14545</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14520</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14570</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14550</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41123" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-8-2</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14545</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14515</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14570</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14560</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41122" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-8-1</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14560</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14550</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14605</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14610</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41121" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-7-31</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14665</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14630</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14715</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14695</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" x:num="41120" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">2012-7-30</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14595</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14610</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14630</font></td>
<td class="xl26" colspan="2" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14660</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="98" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 74pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">周均价</font></td>
<td class="xl26" colspan="2" x:num="" x:fmla="=AVERAGE(B35:B39)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14582</font></td>
<td class="xl26" colspan="2" x:num="" x:fmla="=AVERAGE(D35:D39)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14565</font></td>
<td class="xl26" colspan="2" x:num="" x:fmla="=AVERAGE(F35:F39)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14618</font></td>
<td class="xl26" colspan="2" x:num="" x:fmla="=AVERAGE(H35:H39)" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="宋体">14615</font></td>
</tr>
</tbody>
</table>
</p>
</div>
<div class="divH20"></div>
<div class="pT25 t-r f14 cGray01">（责任编辑：00570）</div>
<div class="divH20"></div>
</div>