|
| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| ag1209 | 5895 | 5999 | 5805 | 5826 | -64 | 23654 | -8402 | 5815 | 82286 | 730125.9 |
| ag1210 | 5971 | 6010 | 5836 | 5841 | -63 | 254 | -26 | 5845 | 146 | 1301.61 |
| ag1211 | 5883 | 6043 | 5484 | 5830 | -79 | 152 | -18 | 5837 | 306 | 2706.9 |
| ag1212 | 5923 | 6044 | 5842 | 5862 | -65 | 62202 | 4444 | 5852 | 388094 | 3461509 |
| ag1301 | 5953 | 6050 | 5859 | 5871 | -69 | 416 | 48 | 5869 | 1310 | 11687.81 |
| ag1302 | 5935 | 6033 | 5930 | 5885 | -63 | 78 | -4 | 5885 | 8 | 71.78 |
| ag1303 | 5899 | 6120 | 5874 | 5955 | 29 | 114 | 22 | 5955 | 248 | 2205.7 |
| ag1304 | 6031 | 6039 | 5914 | 5914 | -64 | 238 | -10 | 5914 | 14 | 126.18 |
| ag1305 | 6080 | 6080 | 6050 | 5978 | -6 | 30 | -2 | 5978 | 8 | 72.78 |
| ag1306 | 5988 | 6100 | 5909 | 5909 | -76 | 158 | 8 | 5916 | 24 | 216.11 |
| ag1307 | 6153 | 6153 | 5895 | 5824 | -141 | 2 | 2 | 5824 | 4 | 36.14 |
| ag小计 | 6153 | 5484 | 87298 | -3938 | 472448 | 4210060 | ||||
| al1208 | 15510 | 15540 | 15320 | 15390 | -125 | 14800 | -3998 | 15345 | 10552 | 81509.03 |
| al1209 | 15495 | 15525 | 15280 | 15375 | -125 | 37468 | -6310 | 15320 | 18054 | 139268.9 |
| al1210 | 15495 | 15500 | 15250 | 15350 | -130 | 84220 | -7696 | 15295 | 30086 | 231560.6 |
| al1211 | 15485 | 15485 | 15200 | 15295 | -150 | 106384 | 10948 | 15235 | 67306 | 516225.9 |
| al1212 | 15465 | 15470 | 15200 | 15295 | -160 | 72484 | 10962 | 15235 | 30004 | 229990.7 |
| al1301 | 15440 | 15475 | 15210 | 15300 | -170 | 15724 | 6626 | 15255 | 10386 | 79765.22 |
| al1302 | 15460 | 15460 | 15325 | 15325 | -105 | 768 | -10 | 15325 | 32 | 246.12 |
| al1303 | 15460 | 15510 | 15340 | 15340 | -155 | 296 | -6 | 15340 | 52 | 400.48 |
| al1304 | 15575 | 15575 | 15360 | 15360 | -230 | 66 | -6 | 15360 | 10 | 77.43 |
| al1305 | 15525 | 15650 | 15340 | 15340 | -275 | 184 | 46 | 15340 | 72 | 558.2 |
| al1306 | 15575 | 15575 | 15385 | 15430 | -225 | 142 | 2 | 15410 | 22 | 170.33 |
| al1307 | 15620 | 15620 | 15405 | 15460 | -185 | 178 | 84 | 15440 | 120 | 932.9 |
| al小计 | 15650 | 15200 | 332714 | 10642 | 166696 | 1280706 | ||||
| cuefp | 55260 | 54930 | 54930 | 0 | 0 | 240 | 6598.2 | |||
| cu1208 | 55240 | 55550 | 54340 | 54600 | -590 | 23590 | -5312 | 54450 | 33512 | 921702.4 |
| cu1209 | 55080 | 55450 | 54120 | 54400 | -640 | 57890 | -6254 | 54230 | 60186 | 1649974 |
| cu1210 | 55160 | 55410 | 53990 | 54300 | -660 | 74736 | -13592 | 54100 | 107620 | 2949333 |
| cu1211 | 55000 | 55350 | 53750 | 54100 | -670 | 243520 | -41890 | 53930 | 2043380 | 55849473 |
| cu1212 | 54980 | 55250 | 53630 | 53920 | -810 | 121400 | 48758 | 53800 | 374532 | 10195504 |
| cu1301 | 54910 | 55240 | 53660 | 53930 | -770 | 17510 | 5562 | 53810 | 27058 | 736179.8 |
| cu1302 | 55090 | 55280 | 53700 | 53960 | -800 | 7554 | 844 | 53860 | 2864 | 77801.41 |
| cu1303 | 55070 | 55300 | 53760 | 54060 | -740 | 3740 | 324 | 53890 | 1016 | 27621.06 |
| cu1304 | 55130 | 55400 | 53750 | 53840 | -950 | 2578 | 490 | 53880 | 1226 | 33458.36 |
| cu1305 | 54960 | 55310 | 53810 | 54080 | -720 | 2226 | 872 | 53930 | 2532 | 68499.17 |
| cu1306 | 55100 | 55390 | 53770 | 54090 | -720 | 920 | 96 | 53970 | 530 | 14431.42 |
| cu1307 | 55140 | 55320 | 53800 | 54050 | -780 | 334 | 98 | 54010 | 530 | 14506.12 |
| cu小计 | 55550 | 53630 | 555998 | -10004 | 2654986 | 72538483 | ||||
| pb1208 | 15200 | 15200 | 14990 | 15005 | -55 | 298 | -230 | 14995 | 386 | 14594.83 |
| pb1209 | 15200 | 15200 | 14865 | 14905 | -160 | 1116 | -372 | 14895 | 736 | 27651.2 |
| pb1210 | 15075 | 15130 | 14805 | 14860 | -140 | 2676 | -66 | 14855 | 1482 | 55553.98 |
| pb1211 | 14970 | 15060 | 14830 | 14880 | -80 | 750 | 424 | 14845 | 716 | 26757.33 |
| pb1212 | 14910 | 14910 | 14910 | 14855 | -20 | 4 | 0 | 14855 | 2 | 74.55 |
| pb1301 | 14835 | -65 | 60 | 0 | 14835 | 0 | 0 | |||
| pb1303 | 14975 | -25 | 2 | 0 | 14975 | 0 | 0 | |||
| pb1304 | 15010 | 15010 | 15005 | 14915 | 45 | 8 | 2 | 14915 | 6 | 225.13 |
| pb1305 | 15120 | 15120 | 15120 | 15030 | 325 | 2 | 0 | 15030 | 2 | 75.6 |
| pb小计 | 15200 | 14805 | 4916 | -242 | 3330 | 124932.6 | ||||
| zn1208 | 14580 | 14675 | 14485 | 14545 | -35 | 7790 | -5510 | 14520 | 7572 | 55230.42 |
| zn1209 | 14675 | 14715 | 14480 | 14520 | -85 | 38158 | -9820 | 14520 | 21980 | 160387.9 |
| zn1210 | 14680 | 14730 | 14510 | 14550 | -80 | 84944 | -20568 | 14535 | 68052 | 497335.3 |
| zn1211 | 14710 | 14760 | 14505 | 14570 | -65 | 172750 | 10378 | 14550 | 397124 | 2903113 |
| zn1212 | 14710 | 14760 | 14525 | 14590 | -70 | 72776 | 19162 | 14565 | 61646 | 451007.5 |
| zn1301 | 14740 | 14790 | 14555 | 14615 | -85 | 9546 | 2178 | 14590 | 6052 | 44341.41 |
| zn1302 | 14780 | 14810 | 14600 | 14640 | -95 | 1662 | 350 | 14615 | 902 | 6641 |
| zn1303 | 14855 | 14865 | 14610 | 14690 | -85 | 1704 | 282 | 14660 | 514 | 3789.56 |
| zn1304 | 14815 | 14895 | 14700 | 14700 | -90 | 732 | -4 | 14700 | 100 | 739.58 |
| zn1305 | 14900 | 14930 | 14730 | 14750 | -80 | 650 | 154 | 14755 | 198 | 1472.61 |
| zn1306 | 14900 | 14965 | 14800 | 14820 | -60 | 172 | -2 | 14820 | 40 | 298.2 |
| zn1307 | 15000 | 15000 | 14850 | 14850 | -80 | 58 | 6 | 14850 | 32 | 239.03 |
| zn小计 | 15000 | 14480 | 390942 | -3394 | 564212 | 4124596 |
