<div style="font-size:14px; line-height:150%" >
	<h2 class="newsinfo_title">COMEX期金8月9日收盘报价</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2012-8-10 9:00:05</li>    
		  <li>来源：</li>    
		  <li>作者：褚令晖</li>
		</ul>
		<ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul>
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="###">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="###">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="###">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
			
			 </dl></td>
		   
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>COMEX期金收盘价格上涨。</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>期金  收盘报价 COMEX</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><p>单位:美元/盎司<br />
----------------------------------------------------------<br />
合约月份&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;开盘价&nbsp;&nbsp;最高价&nbsp;&nbsp;最低价&nbsp;&nbsp;收盘价&nbsp;&nbsp;涨跌&nbsp;&nbsp;&nbsp;成交量<br />
12年8月&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;1612.8&nbsp;&nbsp;1617.1&nbsp;&nbsp;1610.1&nbsp;&nbsp;1617.1&nbsp;&nbsp;+4.2&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;419<br />
12年9月&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;1615.0&nbsp;&nbsp;1618.0&nbsp;&nbsp;1609.8&nbsp;&nbsp;1617.4&nbsp;&nbsp;+4.3&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;167<br />
12年10月&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;1612.9&nbsp;&nbsp;1618.9&nbsp;&nbsp;1610.3&nbsp;&nbsp;1618.1&nbsp;&nbsp;+4.2&nbsp;&nbsp;&nbsp;&nbsp;2,134<br />
12年12月&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;1615.1&nbsp;&nbsp;1621.0&nbsp;&nbsp;1612.2&nbsp;&nbsp;1620.2&nbsp;&nbsp;+4.2&nbsp;&nbsp;&nbsp;65,206<br />
13年2月&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;1620.8&nbsp;&nbsp;1623.0&nbsp;&nbsp;1615.0&nbsp;&nbsp;1622.4&nbsp;&nbsp;+4.2&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;897<br />
13年4月&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;1619.5&nbsp;&nbsp;1619.6&nbsp;&nbsp;1617.5&nbsp;&nbsp;1624.4&nbsp;&nbsp;+4.2&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;479<br />
----------------------------------------------------------</p>
</div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：00675）</div>
	<div class="divH20"></div>
</div>