|
| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| ag1209 | 5928 | 5970 | 5897 | 5929 | 103 | 20290 | -3364 | 5932 | 36396 | 323848.6 |
| ag1210 | 5912 | 5987 | 5903 | 5956 | 115 | 246 | -8 | 5956 | 102 | 909.96 |
| ag1211 | 5952 | 5998 | 5939 | 5977 | 147 | 146 | -6 | 5975 | 202 | 1809.53 |
| ag1212 | 5970 | 6022 | 5941 | 5976 | 114 | 65498 | 3296 | 5983 | 270894 | 2430002 |
| ag1301 | 5909 | 6036 | 5909 | 5991 | 120 | 436 | 20 | 6002 | 928 | 8334.15 |
| ag1302 | 6007 | 6007 | 6002 | 6018 | 133 | 78 | 0 | 6018 | 18 | 162.16 |
| ag1303 | 6089 | 134 | 114 | 0 | 6089 | 0 | 0 | |||
| ag1304 | 6031 | 6055 | 6031 | 6038 | 124 | 246 | 8 | 6038 | 16 | 145.07 |
| ag1305 | 6007 | 6133 | 6004 | 6048 | 70 | 36 | 6 | 6048 | 16 | 145.41 |
| ag1306 | 6093 | 6093 | 6023 | 6061 | 152 | 192 | 34 | 6062 | 88 | 798.83 |
| ag1307 | 5953 | 6091 | 5953 | 6079 | 255 | 14 | 12 | 6079 | 16 | 144.8 |
| ag小计 | 6133 | 5897 | 87296 | -2 | 308676 | 2766300 | ||||
| al1208 | 15460 | 15490 | 15410 | 15410 | 20 | 13800 | -1000 | 15465 | 7180 | 55509.23 |
| al1209 | 15460 | 15510 | 15380 | 15445 | 70 | 31116 | -6352 | 15445 | 14072 | 108675.7 |
| al1210 | 15410 | 15500 | 15365 | 15430 | 80 | 77534 | -6686 | 15440 | 24854 | 191834.8 |
| al1211 | 15400 | 15500 | 15315 | 15400 | 105 | 98966 | -7418 | 15405 | 55868 | 429881.6 |
| al1212 | 15365 | 15470 | 15305 | 15385 | 90 | 71604 | -880 | 15400 | 23020 | 177116.9 |
| al1301 | 15440 | 15495 | 15315 | 15410 | 110 | 19686 | 3962 | 15410 | 9242 | 71110.19 |
| al1302 | 15350 | 15430 | 15340 | 15450 | 125 | 778 | 10 | 15450 | 30 | 230.37 |
| al1303 | 15350 | 15470 | 15330 | 15425 | 85 | 578 | 282 | 15425 | 476 | 3654.42 |
| al1304 | 15400 | 15445 | 15340 | 15445 | 85 | 108 | 42 | 15445 | 82 | 630.61 |
| al1305 | 15630 | 15630 | 15400 | 15455 | 115 | 178 | -6 | 15455 | 76 | 587.9 |
| al1306 | 15440 | 15545 | 15420 | 15495 | 65 | 130 | -12 | 15520 | 62 | 479.28 |
| al1307 | 15455 | 15600 | 15455 | 15510 | 50 | 178 | 0 | 15510 | 22 | 170.5 |
| al小计 | 15630 | 15305 | 314656 | -18058 | 134984 | 1039881 | ||||
| au1208 | 326 | 326 | 326 | 326 | 0.5 | 18 | -24 | 326 | 30 | 978 |
| au1209 | 329.62 | 332.42 | 329.12 | 330.04 | 3.24 | 182 | 4 | 330 | 100 | 3300.08 |
| au1210 | 331.26 | 332.63 | 330.9 | 330.9 | -0.2 | 112 | 4 | 331.03 | 58 | 1925.15 |
| au1211 | 332.16 | 335.29 | 329.38 | 332.69 | 3.97 | 86 | 14 | 333.04 | 76 | 2530.63 |
| au1212 | 332.1 | 335 | 332.04 | 334 | 4.15 | 120090 | -4248 | 334.04 | 165914 | 5535478 |
| au1301 | 333.31 | 335.47 | 333.05 | 334.81 | 4.9 | 98 | 0 | 334.93 | 76 | 2540.85 |
| au1302 | 334.54 | 3.94 | 28 | 0 | 334.54 | 0 | 0 | |||
| au1303 | 333.99 | 335.23 | 333.99 | 335.3 | 5.67 | 20 | 0 | 335.3 | 4 | 133.84 |
| au1304 | 335.39 | 335.39 | 334.41 | 334.41 | 5.31 | 12 | 0 | 334.41 | 8 | 267.92 |
| au1305 | 339.61 | 7.31 | 44 | 0 | 339.61 | 0 | 0 | |||
| au1306 | 333.21 | 335.35 | 332.9 | 334.51 | 4 | 1774 | 356 | 334.46 | 990 | 33047.79 |
| au1307 | 330.57 | 4 | 2 | 0 | 330.57 | 0 | 0 | |||
| au小计 | 335.47 | 326 | 122466 | -3894 | 167256 | 5580202 | ||||
| cu1208 | 55000 | 55600 | 54860 | 55200 | 600 | 19620 | -3970 | 55320 | 29290 | 809089.5 |
| cu1209 | 54760 | 55410 | 54660 | 54850 | 450 | 57148 | -742 | 55020 | 38828 | 1068731 |
| cu1210 | 54650 | 55320 | 54540 | 54730 | 430 | 63460 | -11276 | 54880 | 52206 | 1434413 |
| cu1211 | 54600 | 55220 | 54390 | 54620 | 520 | 200598 | -42922 | 54780 | 1193998 | 32716041 |
| cu1212 | 54500 | 55150 | 54280 | 54420 | 500 | 139866 | 18466 | 54630 | 501068 | 13703707 |
| cu1301 | 54400 | 55100 | 54270 | 54390 | 460 | 22134 | 4624 | 54600 | 39226 | 1072508 |
| cu1302 | 54400 | 55100 | 54280 | 54420 | 460 | 7686 | 132 | 54460 | 1858 | 50763.81 |
| cu1303 | 54450 | 55080 | 54290 | 54480 | 420 | 3770 | 30 | 54590 | 602 | 16446.55 |
| cu1304 | 54510 | 55130 | 54320 | 54500 | 660 | 2594 | 16 | 54520 | 464 | 12685.23 |
| cu1305 | 54660 | 55190 | 54350 | 54500 | 420 | 2266 | 40 | 54520 | 596 | 16297.04 |
| cu1306 | 54520 | 55220 | 54350 | 54520 | 430 | 928 | 8 | 54590 | 322 | 8815.97 |
| cu1307 | 54550 | 55160 | 54340 | 54500 | 450 | 420 | 86 | 54680 | 258 | 7062.42 |
| cu小计 | 55600 | 54270 | 520490 | -35508 | 1858716 | 50916561 | ||||
| pb1208 | 15100 | 15150 | 14980 | 14980 | -25 | 204 | -94 | 15050 | 146 | 5504.55 |
| pb1209 | 14990 | 15050 | 14950 | 15000 | 95 | 990 | -126 | 14985 | 216 | 8096.15 |
| pb1210 | 14960 | 15080 | 14900 | 15005 | 145 | 2464 | -212 | 14990 | 732 | 27436.15 |
| pb1211 | 14920 | 15045 | 14880 | 14985 | 105 | 806 | 56 | 14980 | 430 | 16099.28 |
| pb1212 | 14725 | 15030 | 14725 | 15005 | 150 | 6 | 2 | 14920 | 6 | 223.8 |
| pb1301 | 14920 | 85 | 60 | 0 | 14920 | 0 | 0 | |||
| pb1303 | 15145 | 170 | 2 | 0 | 15145 | 0 | 0 | |||
| pb1304 | 15000 | 85 | 8 | 0 | 15000 | 0 | 0 | |||
| pb1305 | 15175 | 15175 | 15175 | 15090 | 60 | 2 | 0 | 15090 | 2 | 75.88 |
| pb1307 | 15290 | 15290 | 15050 | 15115 | 85 | 0 | 0 | 15115 | 4 | 151.7 |
| pb小计 | 15290 | 14725 | 4542 | -374 | 1536 | 57587.5 | ||||
| zn1208 | 14600 | 14730 | 14495 | 14730 | 185 | 4230 | -3560 | 14660 | 6520 | 47776.18 |
| zn1209 | 14630 | 14750 | 14545 | 14620 | 100 | 30534 | -7624 | 14650 | 14344 | 105146.9 |
| zn1210 | 14590 | 14760 | 14525 | 14635 | 85 | 69062 | -15882 | 14670 | 35096 | 257416.4 |
| zn1211 | 14620 | 14800 | 14520 | 14640 | 70 | 157746 | -15004 | 14670 | 281424 | 2066521 |
| zn1212 | 14660 | 14830 | 14580 | 14665 | 75 | 89002 | 16226 | 14705 | 96958 | 713207 |
| zn1301 | 14695 | 14855 | 14600 | 14695 | 80 | 13732 | 4186 | 14735 | 9932 | 73175.81 |
| zn1302 | 14695 | 14860 | 14645 | 14745 | 105 | 2276 | 614 | 14755 | 1138 | 8418.56 |
| zn1303 | 14730 | 14880 | 14685 | 14750 | 60 | 1652 | -52 | 14755 | 232 | 1711.91 |
| zn1304 | 14830 | 14930 | 14770 | 14770 | 70 | 738 | 6 | 14810 | 58 | 430.17 |
| zn1305 | 14820 | 14970 | 14820 | 14830 | 80 | 652 | 2 | 14900 | 46 | 342.46 |
| zn1306 | 14860 | 14975 | 14860 | 14865 | 45 | 170 | -2 | 14860 | 32 | 238.48 |
| zn1307 | 14920 | 15050 | 14920 | 15035 | 185 | 74 | 16 | 15035 | 26 | 194.55 |
| zn小计 | 15050 | 14495 | 369868 | -21074 | 445806 | 3274580 |
