|
| 品种 | 开盘 | 最高 | 最低 | 收盘 | 增减 | 持仓 | 增减 | 库存 | 增减 |
| 铜 | 7397 | 7449 | 7395.8 | 7449 | 63.5 | 230686 | -198 | 235250 | -1125 |
| 铝 | 1834 | 1842 | 1830 | 1842 | 3 | 679664 | 1741 | 4893175 | 1375 |
| 铅 | 1834 | 1847 | 1833.8 | 1847 | 24 | 111339 | -652 | 320850 | -275 |
| 锌 | 1792 | 1792.2 | 1784.5 | 1784.5 | -17.5 | 260732 | 646 | 981625 | -3125 |
| 锡 | 18000 | 18105 | 18000 | 18105 | -145 | 18344 | - | 11640 | - |
| 镍 | 15255 | 15550 | 15255 | 15525 | 225 | 116273 | - | 115056 | -348 |
