|
日期 | 长江现货 | 上海现货 | 广东南储(华南) | 广东南储(华东) | 上海华通 | 上海期货 | |||||||||||
最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 现货收盘 | 现货结算 | |
2012-8-1 | 54950 | 55050 | 55000 | 54980 | 55280 | 55130 | 55100 | 55300 | 55200 | 55050 | 55250 | 55150 | 54950 | 55070 | 55010 | 55200 | 55060 |
2012-8-2 | 55010 | 55080 | 55045 | 54950 | 55080 | 55015 | 54950 | 55150 | 55050 | 54900 | 55100 | 55000 | 55010 | 55100 | 55055 | 54990 | 54930 |
2012-8-3 | 54470 | 54520 | 54495 | 54400 | 54620 | 54510 | 54350 | 54550 | 54450 | 54400 | 54600 | 54500 | 54470 | 54540 | 54505 | 54600 | 54450 |
2012-8-6 | 54960 | 55060 | 55010 | 54930 | 55070 | 55000 | 54900 | 55100 | 55000 | 54850 | 55050 | 54950 | 54960 | 55080 | 55020 | 54860 | 54920 |
2012-8-7 | 55220 | 55300 | 55260 | 55150 | 55300 | 55225 | 55150 | 55350 | 55250 | 55100 | 55300 | 55200 | 55220 | 55320 | 55270 | 55170 | 55080 |
2012-8-8 | 55440 | 55520 | 55480 | 55400 | 55550 | 55475 | 55350 | 55550 | 55450 | 55350 | 55550 | 55450 | 55440 | 55540 | 55490 | 55110 | 55320 |
2012-8-9 | 55530 | 55620 | 55575 | 55530 | 55650 | 55590 | 55550 | 55750 | 55650 | 55500 | 55700 | 55600 | 55530 | 55650 | 55590 | 55450 | 55460 |
2012-8-10 | 55490 | 55550 | 55520 | 55470 | 55570 | 55520 | 55450 | 55650 | 55550 | 55400 | 55600 | 55500 | 55490 | 55570 | 55530 | 55200 | 55320 |
2012-8-13 | 55320 | 55400 | 55360 | 55270 | 55370 | 55320 | 55350 | 55550 | 55450 | 55200 | 55400 | 55300 | 55320 | 55420 | 55370 | 55260 | 55260 |
2012-8-14 | 55020 | 55080 | 55050 | 54750 | 55150 | 54950 | 54900 | 55100 | 55000 | 54850 | 55050 | 54950 | 55020 | 55100 | 55060 | 55430 | 55130 |
2012-8-15 | 55000 | 55060 | 55030 | 54980 | 55180 | 55080 | 55050 | 55250 | 55150 | 55000 | 55200 | 55100 | 55000 | 55100 | 55050 | 55310 | 55260 |
2012-8-16 | 55250 | 55310 | 55280 | 55150 | 55350 | 55250 | 55100 | 55300 | 55200 | 55150 | 55350 | 55250 | 55250 | 55330 | 55290 | 54820 | 54910 |
2012-8-17 | 55380 | 55460 | 55420 | 55350 | 55450 | 55400 | 55250 | 55450 | 55350 | 55250 | 55450 | 55350 | 55380 | 55480 | 55430 | 55170 | 55100 |
2012-8-20 | 55400 | 55470 | 55435 | 55400 | 55550 | 55475 | 55300 | 55500 | 55400 | 55350 | 55550 | 55450 | 55400 | 55490 | 55445 | 55250 | 55160 |
2012-8-21 | 55460 | 55510 | 55485 | 55380 | 55520 | 55450 | 55300 | 55500 | 55400 | 55350 | 55550 | 55450 | 55460 | 55530 | 55495 | 55340 | 55180 |
2012-8-22 | 55870 | 55920 | 55895 | 55830 | 55950 | 55890 | 55750 | 55950 | 55850 | 55750 | 55950 | 55850 | 55870 | 55940 | 55905 | 55700 | 55620 |
2012-8-23 | 56260 | 56360 | 56310 | 56180 | 56400 | 56290 | 56200 | 56400 | 56300 | 56200 | 56400 | 56300 | 56260 | 56380 | 56320 | 56280 | 56160 |
2012-8-24 | 56250 | 56310 | 56280 | 56150 | 56300 | 56225 | 56150 | 56350 | 56250 | 56100 | 56300 | 56200 | 56250 | 56330 | 56290 | 55960 | 56020 |
2012-8-27 | 56120 | 56230 | 56175 | 56120 | 56200 | 56160 | 56150 | 56350 | 56250 | 56050 | 56250 | 56150 | 56120 | 56250 | 56185 | 56170 | 56140 |
2012-8-28 | 55830 | 55930 | 55880 | 55830 | 55950 | 55890 | 55800 | 56000 | 55900 | 55750 | 55950 | 55850 | 55830 | 55950 | 55890 | 55850 | 55810 |
2012-8-29 | 55900 | 56000 | 55950 | 55820 | 55980 | 55900 | 55900 | 56100 | 56000 | 55800 | 56000 | 55900 | 55900 | 56000 | 55950 | 55760 | 55770 |
2012-8-30 | 55670 | 55750 | 55710 | 55650 | 55750 | 55700 | 55600 | 55800 | 55700 | 55600 | 55800 | 55700 | 55670 | 55770 | 55720 | 56050 | 55810 |
2012-8-31 | 55960 | 56060 | 56010 | 55900 | 56050 | 55975 | 55900 | 56100 | 56000 | 55850 | 56050 | 55950 | 55960 | 56060 | 56010 | 56050 | 55960 |
月均价 | 55507 | 55497 | 55513 | 55483 | 55517 | 55434 | 55384 |