|
| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| ag1209 | 6535 | 6937 | 6535 | 6727 | 357 | 21824 | 260 | 6813 | 11552 | 117127.9 |
| ag1210 | 6563 | 6960 | 6563 | 6772 | 334 | 564 | 274 | 6777 | 908 | 9315.64 |
| ag1211 | 6762 | 6979 | 6762 | 6826 | 365 | 352 | 188 | 6853 | 696 | 7155.99 |
| ag1212 | 6731 | 7072 | 6730 | 6874 | 380 | 196494 | 40330 | 6898 | 1850216 | 19169715 |
| ag1301 | 6724 | 7085 | 6700 | 6880 | 369 | 5724 | 3822 | 6918 | 43964 | 457101.1 |
| ag1302 | 6840 | 7135 | 6831 | 6934 | 336 | 98 | -16 | 6981 | 56 | 586.57 |
| ag1303 | 6862 | 7067 | 6862 | 6934 | 381 | 124 | 4 | 7030 | 232 | 2444.81 |
| ag1304 | 6889 | 7138 | 6889 | 6954 | 355 | 246 | 14 | 6954 | 34 | 359.41 |
| ag1305 | 6885 | 7114 | 6885 | 6992 | 397 | 88 | 34 | 7013 | 160 | 1680.03 |
| ag1306 | 6997 | 7170 | 6927 | 7019 | 386 | 560 | 168 | 7048 | 756 | 7985.63 |
| ag1307 | 7015 | 7099 | 6980 | 7007 | 288 | 30 | 0 | 6998 | 46 | 484.49 |
| ag1308 | 6986 | 7204 | 6986 | 7066 | 362 | 30 | -2 | 7111 | 48 | 507.94 |
| ag小计 | 7204 | 6535 | 226134 | 45076 | 1908668 | 19774464 | ||||
| al1209 | 15430 | 15540 | 15420 | 15500 | 100 | 18460 | -370 | 15490 | 20700 | 160298 |
| al1210 | 15385 | 15605 | 15385 | 15570 | 180 | 43442 | -8950 | 15565 | 29576 | 229489.3 |
| al1211 | 15390 | 15635 | 15375 | 15625 | 260 | 81636 | -9082 | 15600 | 40584 | 315295.3 |
| al1212 | 15360 | 15650 | 15350 | 15645 | 315 | 89506 | 2500 | 15610 | 89432 | 694520.3 |
| al1301 | 15330 | 15675 | 15330 | 15665 | 355 | 41444 | 4138 | 15620 | 31890 | 247642.1 |
| al1302 | 15370 | 15675 | 15370 | 15675 | 345 | 5504 | 2070 | 15625 | 4386 | 34076.84 |
| al1303 | 15405 | 15690 | 15405 | 15690 | 340 | 2112 | 1334 | 15645 | 2456 | 19162.09 |
| al1304 | 15470 | 15715 | 15470 | 15700 | 300 | 348 | 32 | 15690 | 84 | 657.13 |
| al1305 | 15420 | 15705 | 15420 | 15705 | 410 | 100 | -14 | 15645 | 70 | 543.74 |
| al1306 | 15505 | 15675 | 15495 | 15675 | 235 | 72 | -4 | 15655 | 24 | 187.44 |
| al1307 | 15580 | 15700 | 15550 | 15700 | 225 | 110 | -40 | 15695 | 122 | 954.82 |
| al1308 | 15700 | 15700 | 15700 | 15845 | 515 | 10 | 10 | 15845 | 10 | 78.5 |
| al小计 | 15715 | 15330 | 282744 | -8376 | 219334 | 1702905 | ||||
| au1209 | 342 | 343 | 342 | 343 | 5.9 | 72 | -30 | 342.59 | 30 | 1027.79 |
| au1210 | 348.65 | 350 | 344.8 | 344.8 | 4.5 | 96 | -8 | 345.61 | 22 | 764.54 |
| au1211 | 348.3 | 350.7 | 347.11 | 346.79 | 5.82 | 88 | -6 | 346.79 | 18 | 627.23 |
| au1212 | 349.76 | 354 | 348.63 | 349.61 | 6.22 | 112524 | -10614 | 349.95 | 275608 | 9666296 |
| au1301 | 351.4 | 354.27 | 349.62 | 349.63 | 5.86 | 138 | -32 | 350.47 | 826 | 28998.06 |
| au1302 | 350.13 | 352.3 | 349.65 | 349.96 | 6.59 | 22 | 0 | 350.3 | 54 | 1893.46 |
| au1303 | 350.79 | 351.16 | 345.61 | 345.61 | 2.19 | 14 | 0 | 345.61 | 10 | 348.87 |
| au1304 | 350.85 | 350.85 | 350.4 | 350.4 | 5.69 | 4 | -10 | 350.51 | 10 | 350.58 |
| au1305 | 350.8 | 353.29 | 350.65 | 350.93 | 7.58 | 44 | -2 | 351.27 | 44 | 1545.59 |
| au1306 | 349.58 | 354.24 | 348.84 | 349.88 | 6.58 | 14476 | 8758 | 350.38 | 15518 | 544547.1 |
| au1307 | 350.48 | 350.55 | 350.48 | 348.95 | 5.66 | 4 | 0 | 348.95 | 6 | 210.3 |
| au1308 | 350.56 | 350.58 | 350.56 | 350.47 | 8.24 | 6 | 2 | 350.47 | 4 | 140.23 |
| au小计 | 354.27 | 342 | 127488 | -1942 | 292150 | 10246750 | ||||
| cu1209 | 56010 | 57230 | 56010 | 57100 | 1050 | 30760 | -9780 | 56930 | 36770 | 1039758 |
| cu1210 | 55690 | 56940 | 55640 | 56810 | 1100 | 52304 | -2050 | 56630 | 46248 | 1301668 |
| cu1211 | 55550 | 56880 | 55500 | 56670 | 1080 | 74390 | -5076 | 56530 | 73752 | 2071410 |
| cu1212 | 55420 | 56900 | 55360 | 56650 | 1230 | 192906 | -20030 | 56480 | 1539898 | 43216213 |
| cu1301 | 55350 | 56870 | 55250 | 56660 | 1380 | 97716 | 30526 | 56420 | 361424 | 10138098 |
| cu1302 | 55260 | 56820 | 55250 | 56610 | 1320 | 16268 | 3788 | 56440 | 30808 | 864978.3 |
| cu1303 | 55430 | 56800 | 55430 | 56650 | 1350 | 7282 | 672 | 56400 | 5598 | 157296.8 |
| cu1304 | 55360 | 56790 | 55360 | 56540 | 1250 | 2730 | -88 | 56510 | 744 | 20875.5 |
| cu1305 | 55690 | 56740 | 55620 | 56620 | 1300 | 2582 | -12 | 56420 | 644 | 18100.97 |
| cu1306 | 55700 | 56780 | 55660 | 56550 | 1070 | 1112 | 18 | 56530 | 276 | 7735.7 |
| cu1307 | 55750 | 56750 | 55740 | 56580 | 1030 | 572 | -18 | 56430 | 134 | 3758.03 |
| cu1308 | 55800 | 56810 | 55730 | 56670 | 1120 | 246 | 12 | 56480 | 304 | 8524.05 |
| cu小计 | 57230 | 55250 | 478868 | -2038 | 2096600 | 58848417 | ||||
| pb1209 | 15230 | 15700 | 15230 | 15600 | 405 | 104 | -166 | 15645 | 236 | 9176.08 |
| pb1210 | 15205 | 15540 | 15180 | 15515 | 345 | 1388 | -506 | 15505 | 1050 | 40291.7 |
| pb1211 | 15105 | 15535 | 15105 | 15500 | 370 | 1158 | -130 | 15490 | 1022 | 39186.55 |
| pb1212 | 15230 | 15505 | 15175 | 15490 | 390 | 180 | 48 | 15445 | 126 | 4825.38 |
| pb1301 | 15330 | 15330 | 15145 | 15470 | 350 | 86 | 0 | 15470 | 4 | 152.38 |
| pb1303 | 15335 | 15335 | 15180 | 15430 | 415 | 6 | 0 | 15430 | 4 | 152.58 |
| pb1304 | 15465 | 15465 | 15450 | 15515 | 470 | 8 | 0 | 15515 | 4 | 154.58 |
| pb1305 | 15400 | 215 | 2 | 0 | 15400 | 0 | 0 | |||
| pb1306 | 15215 | 15390 | 15200 | 15450 | 20 | 8 | 6 | 15450 | 10 | 381.18 |
| pb1307 | 15220 | 15220 | 15220 | 15460 | 20 | 8 | 6 | 15460 | 6 | 228.3 |
| pb小计 | 15700 | 15105 | 2948 | -742 | 2462 | 94548.7 | ||||
| zn1209 | 14670 | 14930 | 14660 | 14920 | 70 | 7140 | -1320 | 14905 | 6680 | 49528.2 |
| zn1210 | 14625 | 14995 | 14605 | 14985 | 315 | 26822 | -10886 | 14935 | 27482 | 203928.8 |
| zn1211 | 14640 | 15040 | 14585 | 15020 | 345 | 58930 | -26178 | 14960 | 67614 | 502927.6 |
| zn1212 | 14655 | 15080 | 14605 | 15060 | 375 | 156160 | 4994 | 15005 | 475196 | 3536351 |
| zn1301 | 14695 | 15110 | 14640 | 15105 | 390 | 64896 | 22980 | 15035 | 123566 | 921812.1 |
| zn1302 | 14705 | 15150 | 14210 | 15130 | 395 | 6390 | 190 | 15060 | 2528 | 18860.07 |
| zn1303 | 14740 | 15265 | 14740 | 15165 | 395 | 2418 | 410 | 15115 | 1686 | 12554.89 |
| zn1304 | 14825 | 15190 | 14805 | 15180 | 370 | 1302 | 138 | 15175 | 614 | 4602.08 |
| zn1305 | 14890 | 15245 | 14890 | 15245 | 440 | 1364 | 6 | 15150 | 204 | 1532.6 |
| zn1306 | 14970 | 15295 | 14935 | 15290 | 415 | 658 | 74 | 15250 | 330 | 2487.63 |
| zn1307 | 14985 | 15305 | 14950 | 15305 | 375 | 218 | 44 | 15245 | 114 | 860.76 |
| zn1308 | 15030 | 15470 | 14995 | 15470 | 525 | 40 | 16 | 15470 | 38 | 287.62 |
| zn小计 | 15470 | 14210 | 326338 | -9532 | 706052 | 5255733 |
