|
| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| ag1210 | 6797 | 6800 | 6775 | 6790 | -160 | 5968 | 156 | 6791 | 920 | 9372.59 |
| ag1211 | 6823 | 6899 | 6685 | 6718 | -302 | 1596 | 1320 | 6758 | 2614 | 26671.93 |
| ag1212 | 6880 | 6924 | 6758 | 6759 | -322 | 159818 | -12492 | 6802 | 936704 | 9636390 |
| ag1301 | 6902 | 6955 | 6804 | 6807 | -301 | 34648 | 9782 | 6845 | 125140 | 1294180 |
| ag1302 | 6936 | 6976 | 6758 | 6826 | -297 | 518 | 262 | 6844 | 668 | 6927.75 |
| ag1303 | 6946 | 7022 | 6870 | 6887 | -259 | 202 | 14 | 6932 | 202 | 2106.53 |
| ag1304 | 7005 | 7005 | 6926 | 6935 | -245 | 244 | -8 | 6946 | 36 | 376.46 |
| ag1305 | 7060 | 7069 | 6936 | 6960 | -246 | 158 | 10 | 6961 | 266 | 2797.38 |
| ag1306 | 7100 | 7101 | 6962 | 6973 | -268 | 986 | 296 | 6998 | 1536 | 16234.76 |
| ag1307 | 7063 | 7098 | 7010 | 7020 | -256 | 32 | 2 | 7020 | 24 | 254.07 |
| ag1308 | 7105 | 7105 | 6816 | 7015 | -253 | 94 | 42 | 7015 | 66 | 690.43 |
| ag1309 | 7139 | 7139 | 7045 | 7045 | -255 | 48 | 8 | 7065 | 32 | 339.81 |
| ag1310 | 7059 | 7150 | 7059 | 7078 | 7078 | 16 | 16 | 7086 | 18 | 191.03 |
| ag小计 | 7150 | 6685 | 204328 | -592 | 1068226 | 10996532 | ||||
| al1210 | 15300 | 15300 | 15225 | 15280 | -30 | 15760 | -3510 | 15280 | 6210 | 47453 |
| al1211 | 15390 | 15440 | 15355 | 15405 | 10 | 39730 | -5896 | 15420 | 15362 | 118263.7 |
| al1212 | 15425 | 15520 | 15420 | 15480 | 20 | 57326 | -3320 | 15495 | 21742 | 168187.7 |
| al1301 | 15470 | 15570 | 15455 | 15515 | -5 | 49874 | 1212 | 15535 | 48530 | 376355.7 |
| al1302 | 15510 | 15580 | 15485 | 15525 | -20 | 16268 | 6382 | 15555 | 13854 | 107622.1 |
| al1303 | 15525 | 15595 | 15500 | 15555 | 0 | 16346 | 66 | 15575 | 1660 | 12901.61 |
| al1304 | 15585 | 15630 | 15535 | 15600 | -10 | 1304 | 24 | 15600 | 106 | 825.25 |
| al1305 | 15605 | 15630 | 15570 | 15580 | -40 | 174 | 4 | 15580 | 58 | 452.33 |
| al1306 | 15610 | 15610 | 15610 | 15610 | -25 | 58 | 10 | 15610 | 10 | 78.05 |
| al1307 | 15645 | 15645 | 15645 | 15645 | -25 | 136 | 0 | 15645 | 10 | 78.23 |
| al1308 | 15690 | 15690 | 15690 | 15695 | 55 | 132 | 20 | 15695 | 20 | 156.9 |
| al1309 | 15710 | 15710 | 15710 | 15715 | 25 | 118 | 0 | 15715 | 2 | 15.71 |
| al1310 | 15865 | 15865 | 15735 | 15735 | 15735 | 4 | 4 | 15735 | 6 | 47.34 |
| al小计 | 15865 | 15225 | 197230 | -5004 | 107570 | 832437.5 | ||||
| au1210 | 355.69 | 0 | 36 | 0 | 355.69 | 0 | 0 | |||
| au1211 | 352.6 | 354.48 | 350.5 | 350.5 | -7.9 | 40 | -18 | 350.8 | 26 | 913.49 |
| au1212 | 354.73 | 356.08 | 350.53 | 351.67 | -8.28 | 75788 | -6234 | 351.98 | 142928 | 5057078 |
| au1301 | 356.02 | 357.87 | 351.73 | 353.12 | -7.65 | 548 | 22 | 353.35 | 1428 | 50756.46 |
| au1302 | 355.71 | 355.71 | 355.7 | 352.2 | -9.75 | 20 | -4 | 352.2 | 4 | 142.28 |
| au1303 | 354.53 | 358.86 | 354.5 | 354.5 | -6.95 | 40 | 22 | 354.5 | 64 | 2281.22 |
| au1304 | 358 | 358 | 354.33 | 354.33 | -8.04 | 18 | 4 | 354.33 | 8 | 284.88 |
| au1305 | 356.28 | 356.89 | 356.28 | 353.3 | -8.74 | 26 | 2 | 353.3 | 14 | 499.19 |
| au1306 | 357.28 | 359.65 | 354.8 | 355 | -7.9 | 40614 | 7460 | 355.78 | 40506 | 1447459 |
| au1307 | 356.71 | 356.71 | 355.42 | 355.42 | -7.44 | 22 | 6 | 355.42 | 14 | 498.46 |
| au1308 | 355.51 | 358.3 | 355.51 | 355.54 | -7.31 | 22 | 8 | 355.54 | 8 | 286.02 |
| au1309 | 355.64 | -7.33 | 18 | 0 | 355.64 | 0 | 0 | |||
| au1310 | 359.19 | 359.19 | 359.18 | 356.53 | 356.53 | 4 | 4 | 356.53 | 4 | 143.67 |
| au小计 | 359.65 | 350.5 | 117196 | 1272 | 185004 | 6560343 | ||||
| cu1210 | 55880 | 59270 | 55880 | 59270 | 260 | 11370 | -1710 | 58390 | 7490 | 218700.4 |
| cu1211 | 58440 | 59260 | 58330 | 58570 | -480 | 36662 | -8376 | 58750 | 52068 | 1530050 |
| cu1212 | 58250 | 59310 | 58250 | 58480 | -480 | 82858 | -7302 | 58730 | 61124 | 1796580 |
| cu1301 | 58230 | 59340 | 58230 | 58460 | -520 | 164794 | -2778 | 58710 | 903884 | 26553369 |
| cu1302 | 58210 | 59310 | 58200 | 58460 | -500 | 84900 | 22768 | 58710 | 279598 | 8218912 |
| cu1303 | 58200 | 59330 | 58200 | 58520 | -520 | 17254 | 2866 | 58740 | 20632 | 606540.3 |
| cu1304 | 58030 | 59360 | 58030 | 58550 | -450 | 3314 | 278 | 58820 | 3054 | 89763.49 |
| cu1305 | 58470 | 59430 | 58330 | 58570 | -540 | 1864 | 136 | 58810 | 2572 | 75632.83 |
| cu1306 | 58380 | 59560 | 58380 | 58640 | -580 | 1044 | -132 | 58860 | 1200 | 35431.15 |
| cu1307 | 58610 | 59650 | 58570 | 58770 | -430 | 504 | -126 | 58750 | 648 | 19138.54 |
| cu1308 | 58600 | 59700 | 58600 | 58850 | -190 | 292 | 6 | 58980 | 108 | 3181.73 |
| cu1309 | 58630 | 59770 | 58630 | 58750 | -430 | 420 | 220 | 59030 | 402 | 11864.09 |
| cu1310 | 59100 | 59600 | 58570 | 58800 | 58800 | 202 | 202 | 58660 | 382 | 11210.37 |
| cu小计 | 59770 | 55880 | 405478 | 6052 | 1333162 | 39170374 | ||||
| pb1210 | 15560 | 15580 | 15500 | 15500 | -150 | 532 | 0 | 15555 | 10 | 388.9 |
| pb1211 | 15660 | 15750 | 15565 | 15590 | -170 | 992 | -160 | 15600 | 456 | 17861.88 |
| pb1212 | 15700 | 16605 | 15600 | 15600 | -220 | 1186 | -62 | 15635 | 728 | 28582.33 |
| pb1301 | 15765 | 15820 | 15660 | 15665 | -170 | 400 | 112 | 15690 | 326 | 12822.5 |
| pb1302 | 15795 | 15795 | 15795 | 15685 | -180 | 2 | 2 | 15685 | 2 | 78.98 |
| pb1303 | 15770 | 15770 | 15770 | 15770 | -110 | 6 | 0 | 15770 | 4 | 157.7 |
| pb1304 | 15805 | -120 | 6 | 0 | 15805 | 0 | 0 | |||
| pb1305 | 15710 | -115 | 2 | 0 | 15710 | 0 | 0 | |||
| pb1306 | 15635 | 15635 | 15635 | 15635 | -115 | 8 | 0 | 15635 | 2 | 78.18 |
| pb1307 | 15660 | -45 | 8 | 0 | 15660 | 0 | 0 | |||
| pb小计 | 16605 | 15500 | 3142 | -108 | 1528 | 59970.45 | ||||
| zn1210 | 14955 | 15020 | 14950 | 14990 | -70 | 4090 | -780 | 15000 | 1750 | 13126.88 |
| zn1211 | 15020 | 15135 | 14950 | 14990 | -130 | 16810 | -2640 | 15010 | 10776 | 81094.54 |
| zn1212 | 15050 | 15220 | 15005 | 15010 | -200 | 39050 | -9104 | 15060 | 46624 | 352421 |
| zn1301 | 15130 | 15275 | 15045 | 15065 | -210 | 127562 | 18062 | 15115 | 451738 | 3426302 |
| zn1302 | 15200 | 15330 | 15100 | 15110 | -205 | 43542 | 16652 | 15160 | 73092 | 556230.8 |
| zn1303 | 15200 | 15375 | 15135 | 15190 | -185 | 5558 | 776 | 15210 | 2514 | 19199.85 |
| zn1304 | 15300 | 15410 | 15220 | 15240 | -185 | 1740 | 94 | 15250 | 170 | 1301.02 |
| zn1305 | 15385 | 15530 | 15265 | 15270 | -180 | 1722 | 216 | 15320 | 624 | 4794.66 |
| zn1306 | 15440 | 15500 | 15325 | 15325 | -225 | 910 | -2 | 15345 | 44 | 338.72 |
| zn1307 | 15375 | 15570 | 15375 | 15515 | -40 | 528 | -6 | 15515 | 26 | 201.38 |
| zn1308 | 15540 | 15630 | 15405 | 15405 | -305 | 86 | 2 | 15405 | 88 | 682.98 |
| zn1309 | 15585 | 15655 | 15245 | 15445 | -205 | 740 | 4 | 15410 | 62 | 480.67 |
| zn1310 | 15550 | 15660 | 15220 | 15525 | 15525 | 82 | 82 | 15525 | 350 | 2702.83 |
| zn小计 | 15660 | 14950 | 242420 | 23356 | 587858 | 4458877 |
