|
| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| ag1211 | 6666 | 6840 | 6205 | 6631 | -87 | 3922 | 2326 | 6704 | 5668 | 56877.89 |
| ag1212 | 6667 | 6833 | 6639 | 6680 | -79 | 161058 | 1240 | 6734 | 1277002 | 12910873 |
| ag1301 | 6708 | 6863 | 6683 | 6717 | -90 | 43570 | 8922 | 6768 | 227894 | 2316639 |
| ag1302 | 6746 | 6877 | 6605 | 6755 | -71 | 786 | 268 | 6802 | 1874 | 19085.88 |
| ag1303 | 6817 | 6872 | 6727 | 6749 | -138 | 312 | 110 | 6756 | 392 | 4015.01 |
| ag1304 | 6856 | 6908 | 6799 | 6814 | -121 | 238 | -6 | 6861 | 56 | 574.5 |
| ag1305 | 6888 | 6988 | 6745 | 6830 | -130 | 148 | -10 | 6949 | 418 | 4336.66 |
| ag1306 | 6898 | 7016 | 6848 | 6896 | -77 | 1114 | 128 | 6918 | 2602 | 27000.82 |
| ag1307 | 6926 | 6938 | 6900 | 6900 | -120 | 34 | 2 | 6900 | 12 | 124.47 |
| ag1308 | 6936 | 7066 | 6879 | 6914 | -101 | 112 | 18 | 6932 | 168 | 1753.4 |
| ag1309 | 6960 | 7086 | 6905 | 6905 | -140 | 84 | 36 | 6928 | 174 | 1818.04 |
| ag1310 | 6957 | 7196 | 6937 | 6963 | -115 | 86 | 70 | 7068 | 198 | 2099.28 |
| ag小计 | 7196 | 6205 | 211464 | 13104 | 1516458 | 15345198 | ||||
| al1211 | 15370 | 15380 | 15260 | 15280 | -125 | 34818 | -4912 | 15295 | 11598 | 88949.81 |
| al1212 | 15430 | 15470 | 15305 | 15330 | -150 | 55890 | -1436 | 15345 | 20594 | 158505.6 |
| al1301 | 15500 | 15510 | 15295 | 15310 | -205 | 49898 | 24 | 15340 | 45186 | 348113.7 |
| al1302 | 15485 | 15500 | 15305 | 15320 | -205 | 23382 | 7114 | 15350 | 17066 | 131515.9 |
| al1303 | 15510 | 15550 | 15310 | 15330 | -225 | 18936 | 2590 | 15345 | 4958 | 38175.02 |
| al1304 | 15540 | 15540 | 15340 | 15360 | -240 | 2314 | 1010 | 15390 | 1734 | 13383.25 |
| al1305 | 15550 | 15580 | 15400 | 15410 | -170 | 430 | 256 | 15420 | 340 | 2637.02 |
| al1306 | 15540 | 15570 | 15465 | 15465 | -145 | 298 | 240 | 15485 | 268 | 2083.66 |
| al1307 | 15645 | 15645 | 15500 | 15520 | -125 | 354 | 218 | 15515 | 336 | 2619.75 |
| al1308 | 15645 | 15645 | 15550 | 15555 | -140 | 216 | 84 | 15590 | 100 | 780.38 |
| al1309 | 15640 | 15640 | 15510 | 15515 | -200 | 122 | 4 | 15515 | 8 | 62.18 |
| al1310 | 15680 | 15680 | 15680 | 15600 | -135 | 22 | 18 | 15600 | 20 | 156.8 |
| al小计 | 15680 | 15260 | 186680 | 5210 | 102208 | 786983.1 | ||||
| au1211 | 349.33 | 350 | 339 | 342.7 | -7.8 | 70 | 30 | 341.74 | 200 | 6942.31 |
| au1212 | 349.42 | 350.68 | 344.23 | 345 | -6.67 | 71416 | -4372 | 345.97 | 158836 | 5521877 |
| au1301 | 350.94 | 352.24 | 345.61 | 345.92 | -7.2 | 626 | 78 | 348.11 | 1038 | 36238.16 |
| au1302 | 352.9 | 352.9 | 345.17 | 347.57 | -4.63 | 24 | 4 | 349.18 | 20 | 698.48 |
| au1303 | 353.23 | 353.23 | 347.79 | 348 | -6.5 | 46 | 6 | 348.55 | 36 | 1264.33 |
| au1304 | 352.32 | 352.32 | 348.38 | 348.38 | -5.95 | 34 | 16 | 350.93 | 28 | 983.17 |
| au1305 | 351.42 | 353.57 | 348.05 | 348.54 | -4.76 | 78 | 52 | 350.61 | 134 | 4705.43 |
| au1306 | 352.27 | 354.2 | 348.45 | 349.2 | -5.8 | 49058 | 8444 | 349.72 | 56608 | 1987664 |
| au1307 | 351 | 351 | 349.25 | 349.25 | -6.17 | 20 | -2 | 349.25 | 6 | 210.25 |
| au1308 | 352.9 | 352.9 | 349.7 | 350.77 | -4.77 | 106 | 84 | 351.01 | 142 | 4984.79 |
| au1309 | 353.37 | 353.37 | 350.4 | 350.74 | -4.9 | 124 | 106 | 351.61 | 120 | 4219.54 |
| au1310 | 352.49 | -4.04 | 4 | 0 | 352.49 | 0 | 0 | |||
| au小计 | 354.2 | 339 | 121606 | 4446 | 217168 | 7569787 | ||||
| cu1211 | 58000 | 58080 | 56830 | 56850 | -1720 | 32846 | -3816 | 57070 | 61244 | 1760621 |
| cu1212 | 57950 | 57980 | 56750 | 56750 | -1730 | 62280 | -20578 | 57010 | 89570 | 2572782 |
| cu1301 | 57820 | 57940 | 56680 | 56710 | -1750 | 136108 | -28686 | 57000 | 839486 | 24110179 |
| cu1302 | 57600 | 57900 | 56670 | 56680 | -1780 | 159290 | 74390 | 56970 | 820512 | 23506973 |
| cu1303 | 57800 | 57940 | 56710 | 56710 | -1810 | 30322 | 13068 | 56980 | 58748 | 1685594 |
| cu1304 | 57810 | 57980 | 56780 | 56800 | -1750 | 6322 | 3008 | 57080 | 8510 | 244412.8 |
| cu1305 | 57950 | 58010 | 56830 | 56830 | -1740 | 3108 | 1244 | 57040 | 3266 | 93778.5 |
| cu1306 | 58640 | 58640 | 56900 | 56900 | -1740 | 1182 | 138 | 57220 | 520 | 14955.62 |
| cu1307 | 58120 | 58160 | 57000 | 57030 | -1740 | 660 | 156 | 57210 | 408 | 11741.27 |
| cu1308 | 58040 | 58160 | 57050 | 57150 | -1700 | 332 | 40 | 57310 | 222 | 6402.29 |
| cu1309 | 58410 | 58410 | 57070 | 57100 | -1650 | 492 | 72 | 57320 | 208 | 5998.12 |
| cu1310 | 57990 | 58210 | 57100 | 57100 | -1700 | 540 | 338 | 57390 | 820 | 23681.69 |
| cu小计 | 58640 | 56670 | 433482 | 39374 | 1883514 | 54037119 | ||||
| pb1211 | 15490 | 15520 | 15100 | 15100 | -490 | 722 | -270 | 15140 | 560 | 21490.05 |
| pb1212 | 15540 | 15550 | 15140 | 15140 | -460 | 1204 | 18 | 15210 | 944 | 36178.8 |
| pb1301 | 15580 | 15590 | 14700 | 15150 | -515 | 646 | 246 | 15225 | 624 | 23999.25 |
| pb1302 | 15350 | 15395 | 15080 | 15280 | -405 | 4 | 2 | 15235 | 12 | 457.73 |
| pb1303 | 15635 | 15635 | 15350 | 15195 | -575 | 10 | 4 | 15195 | 4 | 154.93 |
| pb1304 | 15220 | -585 | 6 | 0 | 15220 | 0 | 0 | |||
| pb1305 | 15660 | 15775 | 15405 | 15245 | -465 | 4 | 2 | 15245 | 20 | 777.75 |
| pb1306 | 15420 | 15485 | 15420 | 15335 | -300 | 8 | 0 | 15335 | 4 | 154.53 |
| pb1307 | 15490 | 15490 | 15490 | 15375 | -285 | 6 | -2 | 15375 | 2 | 77.45 |
| pb小计 | 15775 | 14700 | 2610 | 0 | 2170 | 83290.48 | ||||
| zn1211 | 14900 | 14900 | 14560 | 14560 | -430 | 13242 | -3568 | 14630 | 8552 | 63217.56 |
| zn1212 | 14920 | 14950 | 14615 | 14615 | -395 | 32264 | -6786 | 14675 | 29480 | 218445.9 |
| zn1301 | 14960 | 15005 | 14645 | 14645 | -420 | 141950 | 14388 | 14725 | 436708 | 3243835 |
| zn1302 | 15005 | 15055 | 14675 | 14675 | -435 | 92836 | 49294 | 14770 | 197834 | 1472161 |
| zn1303 | 15025 | 15100 | 14720 | 14720 | -470 | 9272 | 3714 | 14815 | 8480 | 63327.58 |
| zn1304 | 15100 | 15140 | 14795 | 14795 | -445 | 2626 | 886 | 14865 | 1486 | 11162.11 |
| zn1305 | 15130 | 15205 | 14820 | 14850 | -420 | 3222 | 1500 | 14940 | 3194 | 23996.76 |
| zn1306 | 15210 | 15230 | 14900 | 14930 | -395 | 944 | 34 | 14915 | 82 | 618.71 |
| zn1307 | 15260 | 15290 | 14900 | 14900 | -615 | 566 | 38 | 14980 | 96 | 723.92 |
| zn1308 | 15325 | 15325 | 15040 | 15040 | -365 | 132 | 46 | 15040 | 64 | 483.07 |
| zn1309 | 15200 | 15370 | 15030 | 15100 | -345 | 808 | 68 | 15100 | 134 | 1017.8 |
| zn1310 | 15520 | 15520 | 15115 | 15115 | -410 | 88 | 6 | 15160 | 54 | 412.78 |
| zn小计 | 15520 | 14560 | 297950 | 59620 | 686164 | 5099402 |
