<h1>伦敦金属11月28日行情报价</h1>
<div class="v2_comtent_info01">
<span>2012-11-29 8:49:10</span>来源：<span>中商网撰写</span>作者：<span>褚令晖</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<span class="bds_more" id="bdshare">分享到：<a class="bds_qzone"></a><a class="bds_tsina"></a><a class="bds_tqq"></a><a class="bds_renren"></a></span>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b>导读：</b></li>
<li>伦敦金属行情报价</li>
</ul>
<ul>
<li><b>关键字：</b></li>
<li>行情报价 伦敦金属行情</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="0" width="611" x:str="" style="width: 460pt; border-collapse: collapse">
<colgroup><col width="38" style="width: 29pt; mso-width-source: userset; mso-width-alt: 1216" /><col width="50" style="width: 38pt; mso-width-source: userset; mso-width-alt: 1600" /><col span="2" width="59" style="width: 44pt; mso-width-source: userset; mso-width-alt: 1888" /><col width="55" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1760" /><col width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="62" style="width: 47pt; mso-width-source: userset; mso-width-alt: 1984" /><col width="60" style="width: 45pt; mso-width-source: userset; mso-width-alt: 1920" /><col width="61" style="width: 46pt; mso-width-source: userset; mso-width-alt: 1952" /><col width="58" style="width: 44pt; mso-width-source: userset; mso-width-alt: 1856" /><col width="55" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1760" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt">
<td class="xl24" height="19" width="611" colspan="11" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 460pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: black 0.5pt solid"><font size="2" face="宋体">单位：美元</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">品种</font></td>
<td class="xl23" width="50" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 38pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">开盘</font></td>
<td class="xl23" width="59" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最高</font></td>
<td class="xl23" width="59" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最低</font></td>
<td class="xl23" width="55" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">收盘</font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">增减</font></td>
<td class="xl23" width="62" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 47pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">成交量</font></td>
<td class="xl23" width="60" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 45pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">持仓</font></td>
<td class="xl23" width="61" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">增减</font></td>
<td class="xl23" width="58" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">库存</font></td>
<td class="xl23" width="55" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">增减</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铜</font></td>
<td class="xl23" width="50" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 38pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7790</font></td>
<td class="xl23" width="59" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7803</font></td>
<td class="xl23" width="59" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7681</font></td>
<td class="xl27" width="55" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7765</font></td>
<td class="xl28" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">-41.5</font></td>
<td class="xl23" width="62" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 47pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">134127</font></td>
<td class="xl23" width="60" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 45pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">250562</font></td>
<td class="xl23" width="61" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">682</font></td>
<td class="xl23" width="58" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">249975</font></td>
<td class="xl23" width="55" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">425</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铝</font></td>
<td class="xl23" width="50" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 38pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2006</font></td>
<td class="xl23" width="59" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2009</font></td>
<td class="xl23" width="59" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1990</font></td>
<td class="xl27" width="55" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2000</font></td>
<td class="xl28" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">-9</font></td>
<td class="xl23" width="62" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 47pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">202727</font></td>
<td class="xl23" width="60" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 45pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">684123</font></td>
<td class="xl23" width="61" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6086</font></td>
<td class="xl23" width="58" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">5178250</font></td>
<td class="xl23" width="55" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3750</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铅</font></td>
<td class="xl23" width="50" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 38pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2206</font></td>
<td class="xl23" width="59" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2206</font></td>
<td class="xl23" width="59" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2165</font></td>
<td class="xl27" width="55" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2188</font></td>
<td class="xl28" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">-25</font></td>
<td class="xl23" width="62" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 47pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">42493</font></td>
<td class="xl23" width="60" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 45pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">148566</font></td>
<td class="xl23" width="61" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">529</font></td>
<td class="xl23" width="58" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">361475</font></td>
<td class="xl23" width="55" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">0</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">锌</font></td>
<td class="xl23" width="50" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 38pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1986</font></td>
<td class="xl23" width="59" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1994</font></td>
<td class="xl23" width="59" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1966</font></td>
<td class="xl27" width="55" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1987</font></td>
<td class="xl28" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">-6</font></td>
<td class="xl23" width="62" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 47pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">96932</font></td>
<td class="xl23" width="60" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 45pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">299360</font></td>
<td class="xl23" width="61" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2188</font></td>
<td class="xl23" width="58" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1200450</font></td>
<td class="xl23" width="55" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3125</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">锡</font></td>
<td class="xl23" width="50" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 38pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="59" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="59" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl27" width="55" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">21425</font></td>
<td class="xl28" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">225</font></td>
<td class="xl23" width="62" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 47pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="60" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 45pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="61" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="58" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">11990</font></td>
<td class="xl23" width="55" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-35</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">镍</font></td>
<td class="xl23" width="50" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 38pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="59" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="59" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl27" width="55" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 41pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16980</font></td>
<td class="xl28" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">50</font></td>
<td class="xl23" width="62" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 47pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="60" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 45pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="61" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="58" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 44pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">136386</font></td>
<td class="xl23" width="55" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1938</font></td>
</tr>
</tbody>
</table>
</p>
<p>(关键字：行情报价 伦敦金属行情)</p></div>
<div class="v2_comtent_info04">（责任编辑：00675）</div>