| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| ag1301 | 6057 | 6256 | 6057 | 6225 | 248 | 19496 | -8028 | 6244 | 21884 | 202135.7 |
| ag1302 | 6125 | 6309 | 6121 | 6268 | 238 | 6290 | 1462 | 6287 | 7876 | 73516.83 |
| ag1303 | 5998 | 6358 | 5998 | 6322 | 236 | 4012 | 370 | 6341 | 1370 | 12885.95 |
| ag1304 | 6349 | 6428 | 6275 | 6375 | 238 | 366 | 30 | 6392 | 594 | 5637.08 |
| ag1305 | 6285 | 6498 | 6280 | 6419 | 237 | 1864 | -314 | 6440 | 4646 | 44323.8 |
| ag1306 | 6330 | 6515 | 6321 | 6469 | 243 | 207524 | -7234 | 6489 | 1009498 | 9717632 |
| ag1307 | 6411 | 6542 | 6399 | 6542 | 262 | 168 | 54 | 6533 | 242 | 2336.51 |
| ag1308 | 6458 | 6580 | 6458 | 6556 | 253 | 128 | -2 | 6565 | 24 | 234.3 |
| ag1309 | 6455 | 6606 | 6434 | 6575 | 237 | 726 | 24 | 6585 | 340 | 3328.68 |
| ag1310 | 6530 | 6652 | 6523 | 6625 | 224 | 76 | 4 | 6638 | 36 | 354.2 |
| ag1311 | 6548 | 6660 | 6548 | 6660 | 260 | 76 | 4 | 6660 | 6 | 59.33 |
| ag1312 | 6530 | 6703 | 6530 | 6666 | 236 | 1084 | 250 | 6689 | 508 | 5041.67 |
| ag小计 | 6703 | 5998 | 241810 | -13380 | 1047024 | 10067486 | ||||
| al1301 | 15120 | 15120 | 15035 | 15060 | -60 | 27420 | -8960 | 15060 | 20900 | 157424.3 |
| al1302 | 15210 | 15225 | 15145 | 15155 | -85 | 40170 | 2058 | 15170 | 17516 | 132854.4 |
| al1303 | 15310 | 15320 | 15240 | 15250 | -65 | 62258 | -3330 | 15275 | 30704 | 234432.8 |
| al1304 | 15360 | 15420 | 15320 | 15325 | -100 | 33528 | 10252 | 15355 | 30552 | 234607.1 |
| al1305 | 15500 | 15510 | 15385 | 15400 | -110 | 11838 | 5230 | 15430 | 10236 | 78985.44 |
| al1306 | 15570 | 15585 | 15440 | 15475 | -155 | 836 | 294 | 15500 | 900 | 6974.34 |
| al1307 | 15710 | 15710 | 15535 | 15540 | -170 | 646 | 246 | 15540 | 492 | 3828.23 |
| al1308 | 15620 | 15735 | 15620 | 15650 | -95 | 214 | 0 | 15650 | 12 | 94.11 |
| al1309 | 15690 | 15695 | 15690 | 15690 | -160 | 146 | 14 | 15690 | 28 | 219.68 |
| al1310 | 15860 | 15860 | 15800 | 15810 | -70 | 266 | 198 | 15810 | 280 | 2213.3 |
| al1311 | 15840 | 15840 | 15840 | 15840 | -205 | 16 | 0 | 15840 | 4 | 31.68 |
| al1312 | 16015 | 0 | 6 | 0 | 16015 | 0 | 0 | |||
| al小计 | 15860 | 15035 | 177344 | 6002 | 111624 | 851665.3 | ||||
| au1301 | 331.62 | 333.85 | 329.01 | 334.11 | 3.76 | 486 | -30 | 334.11 | 210 | 6973.27 |
| au1302 | 334.68 | 335.97 | 331.49 | 335.97 | 4.04 | 168 | -30 | 335.97 | 84 | 2792.98 |
| au1303 | 334.68 | 338.07 | 332.68 | 337.68 | 4.7 | 352 | -12 | 337.48 | 66 | 2210.5 |
| au1304 | 337.83 | 339.78 | 334.76 | 339.78 | 5.77 | 196 | -4 | 339.52 | 36 | 1215.26 |
| au1305 | 337.49 | 340.68 | 335.54 | 340.46 | 4.6 | 338 | -26 | 340.53 | 254 | 8581.15 |
| au1306 | 338.02 | 341.92 | 336.2 | 341.39 | 4.55 | 114900 | 3068 | 341.45 | 180616 | 6120287 |
| au1307 | 340.09 | 340.09 | 338.44 | 342.6 | 5.45 | 104 | 2 | 342.6 | 4 | 135.71 |
| au1308 | 341.47 | 343.41 | 341.47 | 343.41 | 5.06 | 102 | 2 | 343.41 | 4 | 136.98 |
| au1309 | 341.44 | 343.97 | 341.14 | 343.97 | 6.42 | 134 | 0 | 343.97 | 12 | 410.15 |
| au1310 | 342.18 | 342.57 | 341.04 | 343.7 | 4.56 | 14 | 2 | 343.7 | 8 | 273.59 |
| au1311 | 342.58 | 344.51 | 340 | 344.51 | 4.97 | 10 | 4 | 344.51 | 14 | 478.3 |
| au1312 | 341.73 | 344.7 | 339.61 | 344.35 | 3.91 | 542 | 202 | 344.25 | 500 | 17128.8 |
| au小计 | 344.7 | 329.01 | 117346 | 3178 | 181808 | 6160623 | ||||
| cu1301 | 57580 | 58200 | 57500 | 57800 | 70 | 14850 | -8900 | 57940 | 28600 | 825792.7 |
| cu1302 | 57890 | 58460 | 57700 | 58060 | 160 | 53740 | 2796 | 58210 | 47744 | 1385541 |
| cu1303 | 58200 | 58730 | 57900 | 58250 | 40 | 86878 | -12102 | 58430 | 113766 | 3312792 |
| cu1304 | 58330 | 58980 | 58030 | 58440 | 80 | 167190 | 15938 | 58660 | 834174 | 24370799 |
| cu1305 | 58370 | 59080 | 58130 | 58510 | 60 | 67818 | 24134 | 58760 | 146632 | 4295246 |
| cu1306 | 58500 | 59200 | 58250 | 58600 | 70 | 12022 | 2126 | 58870 | 9690 | 284282.8 |
| cu1307 | 58470 | 59260 | 58400 | 58840 | 180 | 2356 | 228 | 58980 | 906 | 26587.28 |
| cu1308 | 58590 | 59200 | 58450 | 58890 | 270 | 1234 | 24 | 59000 | 570 | 16723.18 |
| cu1309 | 58620 | 59350 | 58500 | 58950 | 180 | 922 | -6 | 59070 | 146 | 4295.35 |
| cu1310 | 58660 | 59520 | 58560 | 59060 | 240 | 1314 | 18 | 59290 | 262 | 7718.09 |
| cu1311 | 58820 | 59550 | 58810 | 59250 | 280 | 628 | 26 | 59350 | 74 | 2183.78 |
| cu1312 | 58900 | 59650 | 58750 | 59210 | 180 | 380 | 142 | 59410 | 306 | 9041.97 |
| cu小计 | 59650 | 57500 | 409332 | 24424 | 1182870 | 34541003 | ||||
| pb1301 | 15075 | 15100 | 14990 | 15070 | -20 | 1612 | -26 | 15085 | 754 | 28369.73 |
| pb1302 | 15235 | 15235 | 15100 | 15190 | -60 | 2202 | -186 | 15180 | 832 | 31547.13 |
| pb1303 | 15385 | 15385 | 15255 | 15345 | -65 | 2102 | 354 | 15350 | 880 | 33707.73 |
| pb1304 | 15505 | 15520 | 15400 | 15475 | -60 | 646 | 492 | 15480 | 548 | 21166.73 |
| pb1305 | 15550 | 15550 | 15550 | 15550 | -65 | 4 | 2 | 15550 | 2 | 77.75 |
| pb1306 | 15580 | 0 | 12 | 0 | 15580 | 0 | 0 | |||
| pb1307 | 15665 | 30 | 6 | 0 | 15665 | 0 | 0 | |||
| pb1308 | 15720 | -105 | 4 | 0 | 15720 | 0 | 0 | |||
| pb1309 | 15280 | 15950 | 15280 | 15950 | 125 | 2 | 2 | 15615 | 4 | 156.15 |
| pb1310 | 15730 | -105 | 2 | 0 | 15730 | 0 | 0 | |||
| pb1311 | 15815 | 0 | 6 | 0 | 15815 | 0 | 0 | |||
| pb1312 | 15740 | -210 | 2 | 0 | 15740 | 0 | 0 | |||
| pb小计 | 15950 | 14990 | 6600 | 638 | 3020 | 115025.2 | ||||
| zn1301 | 15250 | 15285 | 15135 | 15170 | -155 | 8140 | -4460 | 15225 | 7960 | 60462.05 |
| zn1302 | 15340 | 15400 | 15210 | 15255 | -180 | 26154 | -10356 | 15315 | 24696 | 188747.7 |
| zn1303 | 15460 | 15510 | 15310 | 15365 | -175 | 56740 | -24398 | 15425 | 122128 | 940111.7 |
| zn1304 | 15540 | 15615 | 15395 | 15455 | -180 | 92120 | 12764 | 15530 | 390376 | 3024197 |
| zn1305 | 15600 | 15715 | 15495 | 15555 | -165 | 19596 | 8604 | 15625 | 36700 | 286031.3 |
| zn1306 | 15760 | 15810 | 15575 | 15670 | -155 | 2358 | 362 | 15720 | 1444 | 11316.63 |
| zn1307 | 15905 | 15905 | 15600 | 15760 | -140 | 960 | 16 | 15680 | 676 | 5317.55 |
| zn1308 | 16100 | 16100 | 15815 | 15850 | -135 | 192 | 28 | 15865 | 78 | 619.66 |
| zn1309 | 16135 | 16135 | 15900 | 15965 | -145 | 826 | -10 | 16030 | 78 | 623.92 |
| zn1310 | 16140 | 16140 | 15945 | 16075 | -60 | 82 | 4 | 16075 | 32 | 257.02 |
| zn1311 | 16230 | 16250 | 15195 | 16110 | -165 | 144 | -34 | 16145 | 156 | 1247.89 |
| zn1312 | 16255 | 16310 | 16160 | 16260 | -90 | 8 | 6 | 16285 | 14 | 113.7 |
| zn小计 | 16310 | 15135 | 207320 | -17474 | 584338 | 4519046 |
(关键字：上海期货交易所 一周行情)