| 品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| Contract | Open | High | Low | Close | Settlement | Weighted Av. | Net Change |
| 白银当月 Spot Month(1301)(20121218至20130115) | 6551 | 6614 | 5922 | 6300 | 6293 | 6277 | -534 |
| 白银三月 Three Month(1303)(20121218至20130115) | 6674 | 6725 | 5998 | 6411 | 6395 | 6317 | -507 |
| 铝当月 Spot Month(1301)(20121218至20130115) | 15155 | 15210 | 14915 | 14915 | 14945 | 15073 | -96 |
| 铝三月 Three Month(1303)(20121218至20130115) | 15405 | 15420 | 15130 | 15130 | 15160 | 15280 | -97 |
| 黄金当月 Spot Month(1301)(20121218至20130115) | 340.98 | 342.89 | 318.11 | 334.6 | 333.9 | 332.85 | -14 |
| 黄金三月 Three Month(1303)(20121218至20130115) | 343.82 | 345.19 | 332.03 | 336 | 335.85 | 335.76 | -12.51 |
| 铜当月 Spot Month(1301)(20121218至20130115) | 57660 | 58200 | 55400 | 57150 | 57350 | 57223 | 632 |
| 铜三月 Three Month(1303)(20121218至20130115) | 58000 | 58730 | 56320 | 57580 | 57840 | 57413 | 1035 |
(关键字：上海期货交易所 交易 参考价)