<h1>COMEX期铜1月18日收盘报价</h1>
	<div class="v2_comtent_info01">
	<span>2013-1-21 8:51:00</span>来源：<span></span>作者：<span>褚令晖</span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
    
    <div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
    </div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
	<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>COMEX期铜收盘价格。</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>期铜 收盘 COMEX</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><p>单位:美元/磅<br />
-----------------------------------------------------------<br />
合约月份&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;开盘价&nbsp;&nbsp;最高价&nbsp;&nbsp;最低价&nbsp;&nbsp;<b>收盘</b>价&nbsp;&nbsp;&nbsp;涨跌&nbsp;&nbsp;&nbsp;成交量<br />
13月1月&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;3.6600&nbsp;&nbsp;3.6780&nbsp;&nbsp;3.6525&nbsp;&nbsp;3.6635&nbsp;&nbsp;+.0165&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;160<br />
13年2月&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;3.6610&nbsp;&nbsp;3.6840&nbsp;&nbsp;3.6565&nbsp;&nbsp;3.6695&nbsp;&nbsp;+.0160&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;193<br />
13年3月&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;3.6585&nbsp;&nbsp;3.6975&nbsp;&nbsp;3.6550&nbsp;&nbsp;3.6790&nbsp;&nbsp;+.0170&nbsp;&nbsp;39,580<br />
13年4月&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;3.6795&nbsp;&nbsp;3.6940&nbsp;&nbsp;3.6755&nbsp;&nbsp;3.6870&nbsp;&nbsp;+.0180&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;40<br />
13年5月&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;3.6735&nbsp;&nbsp;3.7100&nbsp;&nbsp;3.6705&nbsp;&nbsp;3.6930&nbsp;&nbsp;+.0175&nbsp;&nbsp;&nbsp;1,542<br />
-----------------------------------------------------------</p>
<p>(关键字：期铜 收盘 COMEX)</p></div>
	<div class="v2_comtent_info04">（责任编辑：00675）</div>