| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| ag1301 | 6219 | 6322 | 6202 | 6300 | 75 | 19028 | -468 | 6293 | 3212 | 30118.22 |
| ag1302 | 6222 | 6462 | 6221 | 6448 | 180 | 7046 | 756 | 6443 | 6876 | 65656.63 |
| ag1303 | 6287 | 6511 | 6287 | 6505 | 183 | 3750 | -262 | 6491 | 864 | 8322.26 |
| ag1304 | 6349 | 6575 | 6349 | 6569 | 194 | 384 | 18 | 6561 | 96 | 925.73 |
| ag1305 | 6348 | 6612 | 6348 | 6610 | 191 | 1712 | -152 | 6599 | 2638 | 25739.12 |
| ag1306 | 6419 | 6665 | 6409 | 6663 | 194 | 208860 | 1336 | 6644 | 949900 | 9355949 |
| ag1307 | 6283 | 6691 | 6283 | 6691 | 149 | 174 | 6 | 6680 | 84 | 831.34 |
| ag1308 | 6208 | 6713 | 6208 | 6713 | 157 | 132 | 4 | 6708 | 42 | 415.08 |
| ag1309 | 6548 | 6773 | 6548 | 6764 | 189 | 814 | 88 | 6758 | 346 | 3472.49 |
| ag1310 | 6699 | 6807 | 6699 | 6805 | 180 | 76 | 0 | 6806 | 14 | 141.86 |
| ag1311 | 6592 | 6841 | 6592 | 6841 | 181 | 74 | -2 | 6841 | 10 | 100.52 |
| ag1312 | 6620 | 6947 | 6616 | 6859 | 193 | 1680 | 596 | 6830 | 1400 | 14247.3 |
| ag1401 | 6830 | 6942 | 6830 | 6899 | 6899 | 6 | 6 | 6920 | 8 | 82.56 |
| ag小计 | 6947 | 6202 | 243736 | 1926 | 965490 | 9506002 | ||||
| al1301 | 15040 | 15050 | 14915 | 14915 | -145 | 20930 | -6490 | 14945 | 13640 | 102185.7 |
| al1302 | 15150 | 15150 | 14945 | 15085 | -70 | 36958 | -3212 | 15070 | 18534 | 139638.8 |
| al1303 | 15270 | 15270 | 15120 | 15190 | -60 | 59004 | -3254 | 15175 | 50862 | 385833.6 |
| al1304 | 15325 | 15350 | 15200 | 15285 | -40 | 39356 | 5828 | 15270 | 39742 | 303171.5 |
| al1305 | 15380 | 15405 | 15270 | 15365 | -35 | 19806 | 7968 | 15355 | 21764 | 166780.3 |
| al1306 | 15480 | 15480 | 15310 | 15435 | -40 | 7296 | 6460 | 15420 | 8932 | 68712.04 |
| al1307 | 15520 | 15520 | 15410 | 15470 | -70 | 1288 | 642 | 15500 | 1212 | 9357.48 |
| al1308 | 15500 | 15530 | 15490 | 15520 | -130 | 218 | 4 | 15520 | 28 | 217.32 |
| al1309 | 15680 | 15680 | 15545 | 15625 | -65 | 192 | 46 | 15625 | 58 | 454.04 |
| al1310 | 15785 | 15785 | 15610 | 15780 | -30 | 282 | 16 | 15705 | 70 | 548.53 |
| al1311 | 15800 | 15800 | 15800 | 15815 | -25 | 24 | 8 | 15815 | 8 | 63.2 |
| al1312 | 15910 | 15910 | 15910 | 15910 | -105 | 14 | 8 | 15910 | 8 | 63.64 |
| al1401 | 16075 | 16075 | 16075 | 16090 | 16090 | 2 | 2 | 16090 | 2 | 16.08 |
| al小计 | 16075 | 14915 | 185370 | 8026 | 154860 | 1177042 | ||||
| au1301 | 332.5 | 334.6 | 332.11 | 334.6 | 0.49 | 480 | -6 | 333.9 | 102 | 3402.19 |
| au1302 | 333.88 | 338.85 | 333.88 | 338 | 2.03 | 174 | 6 | 338.42 | 78 | 2624.88 |
| au1303 | 335.8 | 339.5 | 335.78 | 338.93 | 1.25 | 344 | -8 | 339.03 | 108 | 3648.08 |
| au1304 | 354.65 | 354.69 | 337.53 | 340.75 | 0.97 | 206 | 10 | 340.97 | 88 | 3033.06 |
| au1305 | 339.68 | 343.67 | 338.36 | 342.47 | 2.01 | 330 | -8 | 342.53 | 368 | 12521.79 |
| au1306 | 339.02 | 344.49 | 339.02 | 344.28 | 2.89 | 115798 | 898 | 344.16 | 176550 | 6038394 |
| au1307 | 341.72 | 345.34 | 341.61 | 345.34 | 2.74 | 116 | 12 | 345.21 | 20 | 689.01 |
| au1308 | 343.57 | 345.01 | 343.03 | 346.31 | 2.9 | 102 | 0 | 346.31 | 8 | 274.93 |
| au1309 | 343.08 | 345.82 | 342.75 | 346.62 | 2.65 | 130 | -4 | 346.62 | 20 | 688.4 |
| au1310 | 342.1 | 345.61 | 342.1 | 346.64 | 2.94 | 12 | -2 | 346.64 | 14 | 479.81 |
| au1311 | 342.91 | 346.61 | 342.9 | 346.13 | 1.62 | 18 | 8 | 346.45 | 10 | 345.03 |
| au1312 | 342.16 | 345.98 | 342.09 | 345.68 | 1.33 | 1496 | 954 | 345.61 | 1538 | 52968.64 |
| au小计 | 354.69 | 332.11 | 119206 | 1860 | 178904 | 6119070 | ||||
| cu1301 | 57700 | 57850 | 55400 | 57150 | -650 | 8690 | -6160 | 57350 | 12130 | 349217.2 |
| cu1302 | 57860 | 58210 | 57270 | 57950 | -110 | 45674 | -8066 | 57860 | 80138 | 2312561 |
| cu1303 | 58120 | 58480 | 57450 | 58150 | -100 | 80514 | -6364 | 58080 | 87360 | 2531332 |
| cu1304 | 58280 | 58730 | 57570 | 58380 | -60 | 155870 | -11320 | 58270 | 760682 | 22097916 |
| cu1305 | 58380 | 58830 | 57650 | 58590 | 80 | 102148 | 34330 | 58410 | 297810 | 8666702 |
| cu1306 | 58440 | 58930 | 57790 | 58720 | 120 | 14930 | 2908 | 58530 | 16474 | 480277.8 |
| cu1307 | 58750 | 59290 | 57830 | 58890 | 50 | 2818 | 462 | 58640 | 1914 | 55932.1 |
| cu1308 | 58850 | 59080 | 57980 | 58980 | 90 | 1706 | 472 | 58890 | 1102 | 32353.93 |
| cu1309 | 59000 | 59150 | 58100 | 59130 | 180 | 978 | 56 | 58920 | 308 | 9032.42 |
| cu1310 | 59000 | 59220 | 58140 | 59150 | 90 | 1316 | 2 | 58950 | 112 | 3286.57 |
| cu1311 | 59130 | 59200 | 58400 | 59200 | -50 | 602 | -26 | 59110 | 100 | 2939.67 |
| cu1312 | 59220 | 59410 | 58510 | 59270 | 60 | 388 | 8 | 59060 | 98 | 2890.83 |
| cu1401 | 59000 | 59000 | 59000 | 59150 | 59150 | 2 | 2 | 59150 | 2 | 59 |
| cu小计 | 59410 | 55400 | 415636 | 6304 | 1258230 | 36544500 | ||||
| pb1301 | 15030 | 15030 | 14850 | 14850 | -220 | 1538 | -74 | 14895 | 204 | 7609.93 |
| pb1302 | 15100 | 15125 | 14940 | 15040 | -150 | 1752 | -450 | 15020 | 1006 | 37762.03 |
| pb1303 | 15260 | 15300 | 15035 | 15190 | -155 | 2204 | 102 | 15175 | 802 | 30434.43 |
| pb1304 | 15410 | 15415 | 15230 | 15325 | -150 | 1164 | 518 | 15305 | 770 | 29466.5 |
| pb1305 | 15400 | 15470 | 15395 | 15470 | -80 | 4 | 0 | 15470 | 8 | 308.4 |
| pb1306 | 15625 | 45 | 12 | 0 | 15625 | 0 | 0 | |||
| pb1307 | 15655 | -10 | 6 | 0 | 15655 | 0 | 0 | |||
| pb1308 | 15580 | 15580 | 15580 | 15580 | -140 | 6 | 2 | 15580 | 2 | 77.9 |
| pb1309 | 15535 | -415 | 2 | 0 | 15535 | 0 | 0 | |||
| pb1310 | 15655 | -75 | 2 | 0 | 15655 | 0 | 0 | |||
| pb1311 | 15820 | 15820 | 15755 | 15755 | -60 | 4 | -2 | 15755 | 8 | 315.7 |
| pb1312 | 15680 | -60 | 2 | 0 | 15680 | 0 | 0 | |||
| pb小计 | 15820 | 14850 | 6696 | 96 | 2800 | 105974.9 | ||||
| zn1301 | 15125 | 15185 | 14990 | 14990 | -180 | 7450 | -690 | 15065 | 4200 | 31700.2 |
| zn1302 | 15200 | 15280 | 15015 | 15240 | -15 | 20462 | -5692 | 15205 | 18264 | 138186.8 |
| zn1303 | 15340 | 15420 | 15095 | 15320 | -45 | 41192 | -15548 | 15300 | 77098 | 587409.7 |
| zn1304 | 15410 | 15495 | 15165 | 15420 | -35 | 93316 | 1196 | 15385 | 435362 | 3333504 |
| zn1305 | 15510 | 15585 | 15260 | 15500 | -55 | 31324 | 11728 | 15470 | 81140 | 624876 |
| zn1306 | 15630 | 15695 | 15365 | 15610 | -60 | 3004 | 646 | 15580 | 2088 | 16194.18 |
| zn1307 | 15655 | 15750 | 15485 | 15720 | -40 | 1020 | 60 | 15690 | 288 | 2251.43 |
| zn1308 | 15855 | 15875 | 15550 | 15770 | -80 | 256 | 64 | 15765 | 174 | 1363.13 |
| zn1309 | 15890 | 15995 | 15635 | 15810 | -155 | 820 | -6 | 15810 | 140 | 1102.6 |
| zn1310 | 15810 | 15810 | 15800 | 15900 | -175 | 84 | 2 | 15900 | 4 | 31.61 |
| zn1311 | 16030 | 16060 | 15820 | 16010 | -100 | 132 | -12 | 15990 | 58 | 461.77 |
| zn1312 | 16185 | 16185 | 16030 | 16030 | -230 | 10 | 2 | 16030 | 8 | 64.47 |
| zn1401 | 16095 | 16100 | 16095 | 16100 | 16100 | 4 | 4 | 16095 | 4 | 32.2 |
| zn小计 | 16185 | 14990 | 199074 | -8246 | 618828 | 4737178 |
(关键字：上海期货交易所 一周行情)