| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| ag1302 | 6477 | 6518 | 6360 | 6387 | -61 | 8074 | 1028 | 6375 | 9984 | 96716.6 |
| ag1303 | 6525 | 6558 | 6410 | 6439 | -66 | 3640 | -110 | 6421 | 1756 | 17133.11 |
| ag1304 | 6579 | 6599 | 6471 | 6490 | -79 | 468 | 84 | 6476 | 308 | 3027 |
| ag1305 | 6631 | 6656 | 6475 | 6528 | -82 | 1596 | -116 | 6509 | 2080 | 20590.71 |
| ag1306 | 6681 | 6715 | 6534 | 6573 | -90 | 189640 | -19220 | 6554 | 671900 | 6698102 |
| ag1307 | 6713 | 6738 | 6556 | 6595 | -96 | 166 | -8 | 6591 | 54 | 539.95 |
| ag1308 | 6753 | 6753 | 6589 | 6622 | -91 | 130 | -2 | 6600 | 12 | 119.6 |
| ag1309 | 6791 | 6804 | 6632 | 6653 | -111 | 888 | 74 | 6645 | 570 | 5775.21 |
| ag1310 | 6831 | 6831 | 6684 | 6684 | -121 | 76 | 0 | 6684 | 34 | 347.03 |
| ag1311 | 6852 | 6852 | 6724 | 6724 | -117 | 48 | -26 | 6724 | 40 | 409.49 |
| ag1312 | 6872 | 6893 | 6730 | 6760 | -99 | 2730 | 1050 | 6746 | 3152 | 32324.61 |
| ag1401 | 6799 | 6799 | 6787 | 6789 | -110 | 10 | 4 | 6792 | 12 | 122.27 |
| ag小计 | 6893 | 6360 | 207466 | -17242 | 689902 | 6875208 | ||||
| al1302 | 15085 | 15110 | 15015 | 15020 | -65 | 33094 | -3864 | 15020 | 12262 | 92270.06 |
| al1303 | 15245 | 15245 | 15115 | 15125 | -65 | 54376 | -4628 | 15130 | 22580 | 171092 |
| al1304 | 15300 | 15335 | 15205 | 15225 | -60 | 49498 | 10142 | 15225 | 34888 | 266046 |
| al1305 | 15325 | 15405 | 15285 | 15305 | -60 | 26204 | 6398 | 15310 | 14740 | 112964.4 |
| al1306 | 15430 | 15430 | 15360 | 15385 | -50 | 7728 | 432 | 15380 | 1428 | 10991.42 |
| al1307 | 15475 | 15505 | 15430 | 15440 | -30 | 1300 | 12 | 15440 | 264 | 2039.84 |
| al1308 | 15530 | 15535 | 15530 | 15535 | 15 | 220 | 2 | 15535 | 6 | 46.6 |
| al1309 | 15660 | 15700 | 15660 | 15675 | 50 | 192 | 0 | 15675 | 6 | 47.02 |
| al1310 | 15690 | 15690 | 15690 | 15695 | -85 | 282 | 0 | 15695 | 6 | 47.07 |
| al1311 | 15830 | 15 | 24 | 0 | 15830 | 0 | 0 | |||
| al1312 | 15910 | 0 | 14 | 0 | 15910 | 0 | 0 | |||
| al1401 | 16105 | 15 | 2 | 0 | 16105 | 0 | 0 | |||
| al小计 | 15700 | 15015 | 172934 | 8494 | 86180 | 655544.4 | ||||
| au1302 | 338.9 | 339.54 | 333.78 | 335.02 | -2.98 | 186 | 12 | 334.87 | 68 | 2286.91 |
| au1303 | 339.08 | 340.5 | 334.92 | 335.78 | -3.15 | 286 | -58 | 335.32 | 148 | 5019.28 |
| au1304 | 341.27 | 342.62 | 341.16 | 338.81 | -1.94 | 204 | -2 | 338.81 | 84 | 2870.78 |
| au1305 | 342.47 | 344.18 | 337.52 | 338.4 | -4.07 | 296 | -34 | 337.89 | 174 | 5937.21 |
| au1306 | 343.7 | 345.6 | 338.5 | 340.1 | -4.18 | 118380 | 2582 | 339.45 | 136094 | 4665196 |
| au1307 | 345.19 | 345.35 | 339.81 | 339.81 | -5.53 | 100 | -16 | 340.5 | 20 | 688.73 |
| au1308 | 345.83 | 345.83 | 342.09 | 342.09 | -4.22 | 104 | 2 | 342.09 | 8 | 275.45 |
| au1309 | 346.15 | 346.15 | 341.09 | 341.65 | -4.97 | 138 | 8 | 341.37 | 52 | 1794.24 |
| au1310 | 346.91 | 346.91 | 346.91 | 342.39 | -4.25 | 12 | 0 | 342.39 | 2 | 69.38 |
| au1311 | 346.44 | 346.44 | 346.44 | 343.24 | -2.89 | 16 | -2 | 343.24 | 2 | 69.29 |
| au1312 | 344.39 | 347.55 | 340.84 | 341.98 | -3.7 | 1976 | 480 | 341.51 | 1098 | 37903.15 |
| au小计 | 347.55 | 333.78 | 121698 | 2972 | 137750 | 4722110 | ||||
| cu1302 | 57900 | 58370 | 57790 | 58260 | 310 | 37656 | -8018 | 58270 | 50132 | 1456462 |
| cu1303 | 58190 | 58560 | 57970 | 58470 | 320 | 68450 | -12064 | 58480 | 52856 | 1540515 |
| cu1304 | 58380 | 58790 | 58150 | 58640 | 260 | 128036 | -27834 | 58630 | 267948 | 7835660 |
| cu1305 | 58550 | 59020 | 58350 | 58830 | 240 | 154610 | 52462 | 58830 | 609110 | 17882684 |
| cu1306 | 58660 | 59140 | 58500 | 58970 | 250 | 22410 | 7480 | 58960 | 25280 | 743808.4 |
| cu1307 | 58730 | 59280 | 58620 | 59080 | 190 | 3372 | 554 | 59110 | 2024 | 59645.59 |
| cu1308 | 58890 | 59360 | 58760 | 59220 | 240 | 1768 | 62 | 59230 | 536 | 15825.56 |
| cu1309 | 58980 | 59450 | 58870 | 59280 | 150 | 1018 | 40 | 59370 | 298 | 8823.34 |
| cu1310 | 59080 | 59500 | 59000 | 59370 | 220 | 1384 | 68 | 59420 | 276 | 8178.5 |
| cu1311 | 59160 | 59750 | 59060 | 59560 | 360 | 646 | 44 | 59560 | 144 | 4273.86 |
| cu1312 | 59200 | 59700 | 59100 | 59650 | 380 | 428 | 40 | 59680 | 154 | 4575.75 |
| cu1401 | 59560 | 59830 | 59530 | 59750 | 600 | 54 | 52 | 59740 | 98 | 2924.17 |
| cu小计 | 59830 | 57790 | 419832 | 12886 | 1008856 | 29563376 | ||||
| pb1302 | 15045 | 15250 | 15010 | 15190 | 150 | 1778 | 26 | 15165 | 996 | 37592.55 |
| pb1303 | 15270 | 15505 | 15140 | 15340 | 150 | 2298 | 94 | 15300 | 1146 | 43650.73 |
| pb1304 | 15305 | 15495 | 15300 | 15460 | 135 | 1944 | 780 | 15425 | 1150 | 44197.05 |
| pb1305 | 15370 | 15590 | 15370 | 15580 | 110 | 56 | 52 | 15580 | 64 | 2482.08 |
| pb1306 | 15540 | 15540 | 15540 | 15640 | 15 | 16 | 4 | 15640 | 4 | 155.4 |
| pb1307 | 15865 | 15960 | 15600 | 15800 | 145 | 94 | 88 | 15785 | 204 | 8072.1 |
| pb1308 | 15755 | 175 | 6 | 0 | 15755 | 0 | 0 | |||
| pb1309 | 15545 | 10 | 2 | 0 | 15545 | 0 | 0 | |||
| pb1310 | 15760 | 105 | 2 | 0 | 15760 | 0 | 0 | |||
| pb1311 | 15820 | 65 | 4 | 0 | 15820 | 0 | 0 | |||
| pb1312 | 15870 | 190 | 2 | 0 | 15870 | 0 | 0 | |||
| pb小计 | 15960 | 15010 | 6202 | 1044 | 3564 | 136149.9 | ||||
| zn1302 | 15225 | 15405 | 15175 | 15405 | 165 | 17280 | -3182 | 15350 | 19892 | 152123.4 |
| zn1303 | 15370 | 15530 | 15260 | 15530 | 210 | 33828 | -7364 | 15475 | 32028 | 246551.7 |
| zn1304 | 15435 | 15645 | 15340 | 15635 | 215 | 90104 | -3212 | 15580 | 258984 | 2005036 |
| zn1305 | 15505 | 15760 | 15435 | 15755 | 255 | 63356 | 32032 | 15690 | 124052 | 967745.7 |
| zn1306 | 15615 | 15840 | 15540 | 15835 | 225 | 5788 | 2784 | 15775 | 7800 | 61204.93 |
| zn1307 | 15685 | 15900 | 15625 | 15900 | 180 | 1206 | 186 | 15865 | 720 | 5659.31 |
| zn1308 | 15735 | 16005 | 15700 | 15990 | 220 | 270 | 14 | 15985 | 74 | 586.63 |
| zn1309 | 15920 | 16120 | 15770 | 16080 | 270 | 878 | 58 | 16075 | 162 | 1295.02 |
| zn1310 | 15955 | 16175 | 15930 | 16140 | 240 | 94 | 10 | 16155 | 34 | 273.69 |
| zn1311 | 16100 | 16240 | 16080 | 16230 | 220 | 134 | 2 | 16195 | 24 | 193.81 |
| zn1312 | 16105 | 16310 | 16105 | 16310 | 280 | 36 | 26 | 16305 | 38 | 308.03 |
| zn1401 | 16200 | 16305 | 16200 | 16305 | 205 | 8 | 4 | 16305 | 4 | 32.51 |
| zn小计 | 16310 | 15175 | 212982 | 21358 | 443812 | 3441010 |
(关键字：上海期货交易所 一周行情)