<h1>COMEX期银3月18日收盘报价</h1>
<div class="v2_comtent_info01">
<span>2013-3-19 9:00:49</span>来源：<span></span>作者：<span>褚令晖</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>COMEX期银收盘价格。</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>期银 收盘报价 COMEX</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p class="MsoNormal" style="margin: 0cm 0cm 0pt"><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">单位</span><span lang="EN-US"><font face="Times New Roman">:</font></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">美元</span><span lang="EN-US"><font face="Times New Roman">/</font></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">盎司</span></p>
<p class="MsoNormal" style="margin: 0cm 0cm 0pt"><span lang="EN-US"><font face="Times New Roman">----------------------------------------------------------</font></span></p>
<p class="MsoNormal" style="margin: 0cm 0cm 0pt"><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">合约月份</span><span lang="EN-US"><span style="mso-spacerun: yes"><font face="Times New Roman"> </font></span></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">开盘价</span><span lang="EN-US"><span style="mso-spacerun: yes"><font face="Times New Roman"> </font></span></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">最高价</span><span lang="EN-US"><span style="mso-spacerun: yes"><font face="Times New Roman"> </font></span></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">最低价</span><span lang="EN-US"><span style="mso-spacerun: yes"><font face="Times New Roman"> </font></span></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">收盘价</span><span lang="EN-US"><span style="mso-spacerun: yes"><font face="Times New Roman"> </font></span></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">涨跌</span><span lang="EN-US"><span style="mso-spacerun: yes"><font face="Times New Roman"> </font></span></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">成交量</span></p>
<p class="MsoNormal" style="margin: 0cm 0cm 0pt"><span lang="EN-US"><font face="Times New Roman">13</font></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">年</span><span lang="EN-US"><font face="Times New Roman">3</font></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">月</span><span lang="EN-US"><font face="Times New Roman"><span style="mso-spacerun: yes"> </span>28.815 29.050<span style="mso-spacerun: yes"> </span>28.685<span style="mso-spacerun: yes"> </span>28.841 +.024<span style="mso-spacerun: yes"> </span>97</font></span></p>
<p class="MsoNormal" style="margin: 0cm 0cm 0pt"><span lang="EN-US"><font face="Times New Roman">13</font></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">年</span><span lang="EN-US"><font face="Times New Roman">4</font></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">月</span><span lang="EN-US"><font face="Times New Roman"><span style="mso-spacerun: yes"> </span>28.950 29.065<span style="mso-spacerun: yes"> </span>28.660<span style="mso-spacerun: yes"> </span>28.849 +.023<span style="mso-spacerun: yes"> </span>495</font></span></p>
<p class="MsoNormal" style="margin: 0cm 0cm 0pt"><span lang="EN-US"><font face="Times New Roman">13</font></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">年</span><span lang="EN-US"><font face="Times New Roman">5</font></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">月</span><span lang="EN-US"><font face="Times New Roman"><span style="mso-spacerun: yes"> </span>28.850 29.110<span style="mso-spacerun: yes"> </span>28.585<span style="mso-spacerun: yes"> </span>28.874 +.023<span style="mso-spacerun: yes"> </span>34,416</font></span></p>
<p class="MsoNormal" style="margin: 0cm 0cm 0pt"><span lang="EN-US"><font face="Times New Roman">13</font></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">年</span><span lang="EN-US"><font face="Times New Roman">7</font></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">月</span><span lang="EN-US"><font face="Times New Roman"><span style="mso-spacerun: yes"> </span>28.980 29.160<span style="mso-spacerun: yes"> </span>28.695<span style="mso-spacerun: yes"> </span>28.932 +.022<span style="mso-spacerun: yes"> </span>1,474</font></span></p>
<p class="MsoNormal" style="margin: 0cm 0cm 0pt"><span lang="EN-US"><font face="Times New Roman">13</font></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">年</span><span lang="EN-US"><font face="Times New Roman">9</font></span><span style="font-family: 宋体; mso-ascii-font-family: 'Times New Roman'; mso-hansi-font-family: 'Times New Roman'">月</span><span lang="EN-US"><font face="Times New Roman"><span style="mso-spacerun: yes"> </span>29.020 29.155<span style="mso-spacerun: yes"> </span>28.755<span style="mso-spacerun: yes"> </span>28.987 +.022<span style="mso-spacerun: yes"> </span>529</font></span></p>
<p class="MsoNormal" style="margin: 0cm 0cm 0pt"><span lang="EN-US"><font face="Times New Roman">----------------------------------------------------------</font></span></p>
<p class="MsoNormal" style="margin: 0cm 0cm 0pt"> </p>
<p>(关键字：期银 收盘报价 COMEX)</p></div>
<div class="v2_comtent_info04">（责任编辑：00675）</div>