<h1>伦敦金属3月27日行情报价</h1>
<div class="v2_comtent_info01">
<span>2013-3-28 8:39:22</span>来源：<span>中商网撰写</span>作者：<span>褚令晖</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>伦敦金属行情报价</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>行情报价 伦敦金属行情</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="0" width="529" u1:str="" style="width: 399pt; border-collapse: collapse">
<colgroup><col width="38" style="width: 29pt; mso-width-source: userset; mso-width-alt: 1216" /><col width="40" style="width: 30pt; mso-width-source: userset; mso-width-alt: 1280" /><col span="2" width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="47" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1504" /><col width="40" style="width: 30pt; mso-width-source: userset; mso-width-alt: 1280" /><col span="2" width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="40" style="width: 30pt; mso-width-source: userset; mso-width-alt: 1280" /><col width="61" style="width: 46pt; mso-width-source: userset; mso-width-alt: 1952" /><col width="47" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1504" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="529" colspan="11" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 399pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: black 0.5pt solid"><font size="2" face="宋体">单位：美元</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">品种</font></td>
<td class="xl23" width="40" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">开盘</font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最高</font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最低</font></td>
<td class="xl23" width="47" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">收盘</font></td>
<td class="xl23" width="40" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">增减</font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">成交量</font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">持仓</font></td>
<td class="xl23" width="40" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">增减</font></td>
<td class="xl23" width="61" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">库存</font></td>
<td class="xl23" width="47" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">增减</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铜</font></td>
<td class="xl24" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7652</font></td>
<td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7654</font></td>
<td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7576</font></td>
<td class="xl24" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7608</font></td>
<td class="xl24" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-16</font></td>
<td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">104505</font></td>
<td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">260440</font></td>
<td class="xl24" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1776</font></td>
<td class="xl24" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">567900</font></td>
<td class="xl24" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1575</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铝</font></td>
<td class="xl24" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1915</font></td>
<td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1924.3</font></td>
<td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1900</font></td>
<td class="xl24" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1916</font></td>
<td class="xl24" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4</font></td>
<td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">191405</font></td>
<td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">713944</font></td>
<td class="xl24" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4341</font></td>
<td class="xl24" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">5230650</font></td>
<td class="xl24" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-8500</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铅</font></td>
<td class="xl24" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2138</font></td>
<td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2142</font></td>
<td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2095</font></td>
<td class="xl24" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2118</font></td>
<td class="xl24" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-13</font></td>
<td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">44112</font></td>
<td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">115022</font></td>
<td class="xl24" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">106</font></td>
<td class="xl24" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">264475</font></td>
<td class="xl24" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1500</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">锌</font></td>
<td class="xl24" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1914</font></td>
<td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1919.8</font></td>
<td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1885.3</font></td>
<td class="xl24" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1908</font></td>
<td class="xl24" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3</font></td>
<td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">127382</font></td>
<td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">256156</font></td>
<td class="xl24" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4608</font></td>
<td class="xl24" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1182700</font></td>
<td class="xl24" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-2000</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">锡</font></td>
<td class="xl23" width="40" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl24" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">23000</font></td>
<td class="xl24" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-150</font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="40" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl24" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13835</font></td>
<td class="xl24" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-270</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">镍</font></td>
<td class="xl23" width="40" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl24" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">16850</font></td>
<td class="xl24" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">70</font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="40" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl24" width="61" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">164652</font></td>
<td class="xl24" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2154</font></td>
</tr>
</tbody>
</table>
</p>
<p>(关键字：行情报价 伦敦金属行情)</p></div>
<div class="v2_comtent_info04">（责任编辑：00675）</div>