| 品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| Contract | Open | High | Low | Close | Settlement | Weighted Av. | Net Change |
| 铜当月 Spot Month(1305)(20130416至20130515) | 52000 | 54850 | 49370 | 52800 | 53230 | 51855 | -3430 |
| 铜三月 Three Month(1307)(20130416至20130515) | 52510 | 53920 | 48790 | 52330 | 52670 | 51352 | -3840 |
| 铝当月 Spot Month(1305)(20130416至20130515) | 14025 | 14620 | 14025 | 14535 | 14525 | 14509 | -51 |
| 铝三月 Three Month(1307)(20130416至20130515) | 14540 | 14715 | 14200 | 14540 | 14555 | 14564 | -105 |
| 锌当月 Spot Month(1305)(20130416至20130515) | 14260 | 14700 | 13920 | 14350 | 14400 | 14421 | -260 |
| 锌三月 Three Month(1307)(20130416至20130515) | 14380 | 14835 | 14025 | 14355 | 14410 | 14463 | -401 |
| 铅当月 Spot Month(1305)(20130416至20130515) | 13900 | 14000 | 13350 | 13695 | 13675 | 13750 | -565 |
| 铅三月 Three Month(1307)(20130416至20130515) | 14130 | 14205 | 13595 | 13800 | 13800 | 13913 | -610 |
| 黄金当月 Spot Month(1305)(20130416至20130515) | 270 | 301.6 | 268.11 | 284.88 | 284.88 | 278.67 | -43.22 |
| 黄金三月 Three Month(1307)(20130416至20130515) | 276.2 | 295.26 | 268.31 | 283.23 | 284.52 | 282.77 | -39.09 |
| 白银当月 Spot Month(1305)(20130416至20130515) | 4833 | 4992 | 4502 | 4590 | 4640 | 4731 | -1040 |
| 白银三月 Three Month(1307)(20130416至20130515) | 4882 | 5044 | 4561 | 4633 | 4699 | 4768 | -1055 |
(关键字：上海期货交易所 交易 参考价)