<h1>COMEX期金收盘报价（5月30日）</h1>
	<div class="v2_comtent_info01">
	<span>2013-5-31 8:41:31</span>来源：<span></span>作者：<span>褚令晖</span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
    
    <div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
    </div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
	<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>COMEX期金收盘价格上涨。</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>期金  收盘报价 COMEX</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><p>单位:美元/盎司<br />
-----------------------------------------------------------<br />
合约月份&nbsp; 开盘价&nbsp;&nbsp; 最高价&nbsp;&nbsp; 最低价&nbsp;&nbsp; 收盘价&nbsp;&nbsp; 涨跌&nbsp;&nbsp; 成交量<br />
13年6月&nbsp;&nbsp; 1392.1&nbsp;&nbsp; 1417.5&nbsp; 1388.3&nbsp;&nbsp;&nbsp; 1411.5&nbsp; +20.2&nbsp;&nbsp; 45,131<br />
13年7月&nbsp;&nbsp; 1393.0&nbsp;&nbsp; 1417.6&nbsp; 1388.4&nbsp;&nbsp;&nbsp; 1411.8&nbsp; +20.2&nbsp;&nbsp;&nbsp; 1,662<br />
13年8月&nbsp;&nbsp; 1392.9&nbsp;&nbsp; 1417.7&nbsp; 1388.4&nbsp;&nbsp;&nbsp; 1412.0&nbsp; +20.2&nbsp; 202,732<br />
13年10月&nbsp; 1392.0&nbsp;&nbsp; 1418.2&nbsp; 1392.0&nbsp;&nbsp;&nbsp; 1413.2&nbsp; +20.3&nbsp;&nbsp;&nbsp; 4,390<br />
13年12月&nbsp; 1393.7&nbsp;&nbsp; 1420.1&nbsp; 1390.8&nbsp;&nbsp;&nbsp; 1414.4&nbsp; +20.3&nbsp;&nbsp;&nbsp; 4,401<br />
14年2月&nbsp;&nbsp; 1398.2&nbsp;&nbsp; 1420.3&nbsp; 1398.2&nbsp;&nbsp;&nbsp; 1415.6&nbsp; +20.4&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 324<br />
-----------------------------------------------------------</p>
<p>(关键字：期金  收盘报价 COMEX)</p></div>
	<div class="v2_comtent_info04">（责任编辑：00675）</div>