<h1>伦敦金属7月3日行情报价</h1>
<div class="v2_comtent_info01">
<span>2013-7-4 8:50:22</span>来源：<span>中商网撰写</span>作者：<span>褚令晖</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>伦敦金属行情报价</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>LME行情报价 伦敦金属行情</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><table border="0" cellspacing="0" cellpadding="0" width="536" x:str="" style="width: 404pt; border-collapse: collapse">
<colgroup><col width="38" style="width: 29pt; mso-width-source: userset; mso-width-alt: 1216" /><col width="40" style="width: 30pt; mso-width-source: userset; mso-width-alt: 1280" /><col span="2" width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="47" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1504" /><col width="40" style="width: 30pt; mso-width-source: userset; mso-width-alt: 1280" /><col span="2" width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="47" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1504" /><col width="61" style="width: 46pt; mso-width-source: userset; mso-width-alt: 1952" /><col width="47" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1504" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="536" colspan="11" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 404pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: black 0.5pt solid"><font size="2" face="宋体">单位：美元</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">品种</font></td>
<td class="xl23" width="40" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">开盘</font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最高</font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最低</font></td>
<td class="xl23" width="47" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">收盘</font></td>
<td class="xl23" width="40" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">增减</font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">成交量</font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">持仓</font></td>
<td class="xl23" width="47" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">增减</font></td>
<td class="xl23" width="61" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">库存</font></td>
<td class="xl23" width="47" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">增减</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铜</font></td>
<td class="xl24" width="40" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6934</font></td>
<td class="xl24" width="54" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">7005</font></td>
<td class="xl24" width="54" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6917.3</font></td>
<td class="xl24" width="47" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6993</font></td>
<td class="xl24" width="40" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">78</font></td>
<td class="xl24" width="54" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">157525</font></td>
<td class="xl24" width="54" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">304187</font></td>
<td class="xl24" width="47" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">471</font></td>
<td class="xl24" width="61" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">660725</font></td>
<td class="xl24" width="47" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1525</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铝</font></td>
<td class="xl24" width="40" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1825</font></td>
<td class="xl24" width="54" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1836.8</font></td>
<td class="xl24" width="54" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1805</font></td>
<td class="xl24" width="47" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1806</font></td>
<td class="xl24" width="40" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-26</font></td>
<td class="xl24" width="54" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">189746</font></td>
<td class="xl24" width="54" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">754184</font></td>
<td class="xl24" width="47" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-2544</font></td>
<td class="xl24" width="61" align="right" x:num="5436400" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">5436400</font></td>
<td class="xl24" width="47" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-8275</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铅</font></td>
<td class="xl24" width="40" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2084</font></td>
<td class="xl24" width="54" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2091</font></td>
<td class="xl24" width="54" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2061.5</font></td>
<td class="xl24" width="47" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2078</font></td>
<td class="xl24" width="40" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-1.5</font></td>
<td class="xl24" width="54" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">39023</font></td>
<td class="xl24" width="54" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">119383</font></td>
<td class="xl24" width="47" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-389</font></td>
<td class="xl24" width="61" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">197750</font></td>
<td class="xl24" width="47" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-300</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">锌</font></td>
<td class="xl24" width="40" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1890</font></td>
<td class="xl24" width="54" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1895.5</font></td>
<td class="xl24" width="54" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1859.8</font></td>
<td class="xl24" width="47" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1865</font></td>
<td class="xl24" width="40" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-27</font></td>
<td class="xl24" width="54" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">107434</font></td>
<td class="xl24" width="54" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">269721</font></td>
<td class="xl24" width="47" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">3425</font></td>
<td class="xl24" width="61" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1043700</font></td>
<td class="xl24" width="47" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-6700</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">锡</font></td>
<td class="xl23" width="40" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl24" width="47" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">20075</font></td>
<td class="xl24" width="40" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-150</font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="47" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="61" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14235</font></td>
<td class="xl23" width="47" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-5</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">镍</font></td>
<td class="xl23" width="40" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl24" width="47" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13855</font></td>
<td class="xl24" width="40" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-185</font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="47" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td>
<td class="xl23" width="61" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 46pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">190590</font></td>
<td class="xl23" width="47" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1938</font></td>
</tr>
</tbody>
</table>
<p>(关键字：LME行情报价 伦敦金属行情)</p></div>
<div class="v2_comtent_info04">（责任编辑：00675）</div>