| 品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| Contract | Open | High | Low | Close | Settlement | Weighted Av. | Net Change |
| 铜当月 Spot Month(1307)(20130618至20130715) | 52250 | 52270 | 48320 | 50560 | 50500 | 49982 | -3245 |
| 铜三月 Three Month(1309)(20130618至20130715) | 51750 | 51900 | 47860 | 50240 | 50250 | 49752 | -3015 |
| 铝当月 Spot Month(1307)(20130618至20130715) | 14725 | 14725 | 14300 | 14330 | 14355 | 14453 | -272 |
| 铝三月 Three Month(1309)(20130618至20130715) | 14665 | 14675 | 14130 | 14340 | 14360 | 14371 | -369 |
| 锌当月 Spot Month(1307)(20130618至20130715) | 14560 | 14820 | 14260 | 14670 | 14665 | 14479 | -56 |
| 锌三月 Three Month(1309)(20130618至20130715) | 14565 | 14830 | 14220 | 14670 | 14680 | 14470 | -87 |
| 铅当月 Spot Month(1307)(20130618至20130715) | 13990 | 13990 | 13620 | 13710 | 13715 | 13773 | -123 |
| 铅三月 Three Month(1309)(20130618至20130715) | 14150 | 14375 | 13815 | 13890 | 13885 | 13948 | -102 |
| 黄金当月 Spot Month(1307)(20130618至20130715) | 275.84 | 276 | 242.2 | 252.5 | 252.5 | 253.2 | -26.16 |
| 黄金三月 Three Month(1309)(20130618至20130715) | 277.21 | 277.3 | 240 | 259.25 | 258.45 | 255.6 | -23.38 |
| 白银当月 Spot Month(1307)(20130618至20130715) | 4408 | 4415 | 3634 | 3980 | 4005 | 3893 | -611 |
| 白银三月 Three Month(1309)(20130618至20130715) | 4454 | 4454 | 3659 | 4000 | 4008 | 3941 | -596 |
(关键字：上海期货交易所 交易 参考价)