| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| cu1308 | 49650 | 50800 | 49250 | 50600 | 60 | 31210 | -15624 | 50600 | 88472 | 2207514 |
| cu1309 | 49780 | 50620 | 49030 | 50400 | 20 | 54378 | -5876 | 50410 | 69408 | 1727786 |
| cu1310 | 49440 | 50480 | 48800 | 50250 | 0 | 95644 | -21758 | 50240 | 134522 | 3334246 |
| cu1311 | 49200 | 50330 | 48500 | 50040 | 0 | 293122 | -57920 | 50030 | 2391896 | 59067092 |
| cu1312 | 49000 | 50150 | 48350 | 49900 | -30 | 174792 | 51422 | 49900 | 777502 | 19178266 |
| cu1401 | 49000 | 50100 | 48340 | 49800 | -120 | 33490 | 9130 | 49790 | 78056 | 1918316 |
| cu1402 | 49490 | 50040 | 48400 | 49790 | -150 | 9804 | 1756 | 49720 | 16656 | 408811.6 |
| cu1403 | 49200 | 50080 | 48450 | 49790 | -230 | 4152 | -864 | 49750 | 4294 | 105343.5 |
| cu1404 | 48820 | 50050 | 48330 | 49810 | -190 | 3704 | -138 | 49840 | 2446 | 60235.89 |
| cu1405 | 49130 | 50100 | 48520 | 49870 | -140 | 2334 | 302 | 49890 | 1294 | 31855.48 |
| cu1406 | 49210 | 50210 | 48690 | 49940 | -50 | 1324 | 192 | 49980 | 822 | 20280.67 |
| cu1407 | 49210 | 50300 | 48780 | 50000 | -40 | 154 | 108 | 49930 | 414 | 10218.43 |
| cu小计 | 50800 | 48330 | 704108 | -39270 | 3565782 | 88069965 | ||||
| al1308 | 14340 | 14340 | 14150 | 14260 | -110 | 15640 | -4694 | 14255 | 10476 | 74667.79 |
| al1309 | 14335 | 14335 | 13800 | 14250 | -110 | 26976 | -3162 | 14250 | 9834 | 70018.96 |
| al1310 | 14275 | 14320 | 14140 | 14240 | -120 | 61072 | -3466 | 14250 | 25206 | 179580.4 |
| al1311 | 14285 | 14320 | 14140 | 14240 | -115 | 49590 | 5278 | 14245 | 40190 | 286062.9 |
| al1312 | 14305 | 14315 | 14140 | 14235 | -105 | 32174 | 7284 | 14245 | 18290 | 130233 |
| al1401 | 14305 | 14325 | 14160 | 14245 | -115 | 5232 | 1498 | 14265 | 2492 | 17782.1 |
| al1402 | 14335 | 14340 | 14200 | 14280 | -90 | 944 | 396 | 14295 | 536 | 3832.09 |
| al1403 | 14365 | 14365 | 14240 | 14300 | -65 | 336 | 170 | 14300 | 216 | 1544.46 |
| al1404 | 14360 | 14365 | 14250 | 14315 | -75 | 130 | 102 | 14315 | 130 | 929.69 |
| al1405 | 14370 | 14370 | 14320 | 14320 | -150 | 100 | 0 | 14320 | 8 | 57.34 |
| al1406 | 14450 | 14450 | 14450 | 14430 | -90 | 4 | 0 | 14430 | 2 | 14.45 |
| al小计 | 14450 | 13800 | 192198 | 3406 | 107380 | 764723.2 | ||||
| zn1308 | 14520 | 14555 | 14430 | 14525 | -70 | 7390 | -5156 | 14530 | 9196 | 66736.11 |
| zn1309 | 14520 | 14550 | 14410 | 14530 | -80 | 33050 | -6300 | 14525 | 13708 | 99388.45 |
| zn1310 | 14520 | 14560 | 14410 | 14525 | -80 | 104116 | -11450 | 14520 | 69384 | 503241 |
| zn1311 | 14520 | 14575 | 14405 | 14525 | -90 | 134816 | 30654 | 14530 | 190500 | 1381893 |
| zn1312 | 14520 | 14580 | 14430 | 14540 | -95 | 49660 | 21202 | 14540 | 47780 | 346945.1 |
| zn1401 | 14540 | 15020 | 14455 | 14550 | -115 | 7540 | 2948 | 14565 | 5608 | 40847.57 |
| zn1402 | 14610 | 14610 | 14550 | 14520 | -170 | 232 | 2 | 14520 | 6 | 43.77 |
| zn1403 | 14660 | 14660 | 14530 | 14605 | -135 | 262 | 10 | 14605 | 42 | 306.63 |
| zn1404 | 14735 | 14735 | 14635 | 14635 | -115 | 98 | 4 | 14635 | 6 | 44.11 |
| zn1405 | 14695 | 14695 | 14620 | 14635 | -145 | 144 | -6 | 14635 | 40 | 293.43 |
| zn1406 | 14635 | 14635 | 14635 | 14640 | -230 | 4 | 0 | 14640 | 2 | 14.64 |
| zn小计 | 15020 | 14405 | 337312 | 31908 | 336272 | 2439754 | ||||
| pb1308 | 13680 | 13890 | 13680 | 13795 | 25 | 1316 | 212 | 13800 | 560 | 19258.38 |
| pb1309 | 13450 | 13905 | 13450 | 13865 | 20 | 2132 | -400 | 13865 | 1054 | 36331.7 |
| pb1310 | 13860 | 14015 | 13805 | 13950 | 30 | 1302 | 470 | 13945 | 728 | 25270.6 |
| pb1311 | 13920 | 13980 | 13860 | 13960 | -5 | 226 | 144 | 13960 | 218 | 7583.65 |
| pb1312 | 14040 | -60 | 14 | 0 | 14040 | 0 | 0 | |||
| pb1402 | 14240 | 14240 | 14240 | 14240 | -70 | 6 | 2 | 14240 | 2 | 71.2 |
| pb1403 | 14385 | 14385 | 14385 | 14385 | -5 | 4 | 2 | 14385 | 2 | 71.93 |
| pb小计 | 14385 | 13450 | 5000 | 430 | 2564 | 88587.45 | ||||
| au1308 | 261.45 | 268.7 | 254.4 | 254.4 | -11.95 | 48 | -12 | 258.65 | 668 | 17570.31 |
| au1309 | 263.65 | 265.95 | 257 | 257 | -8.4 | 234 | -10 | 260.25 | 72 | 1891.79 |
| au1310 | 263.4 | 265.3 | 256.3 | 257.2 | -8.65 | 64 | -10 | 261.25 | 196 | 5132.07 |
| au1311 | 262.75 | 265.9 | 256.15 | 257.3 | -8.2 | 64 | 20 | 261.55 | 382 | 10030.08 |
| au1312 | 263.95 | 266.85 | 253.6 | 257.1 | -8.8 | 148400 | -590 | 261.1 | 1954784 | 51381055 |
| au1401 | 263.7 | 266.75 | 254.55 | 257.8 | -8.4 | 574 | 118 | 259.15 | 3498 | 91736.45 |
| au1402 | 262.45 | 263.4 | 261.5 | 261.85 | -3.4 | 6 | 2 | 261.65 | 12 | 314.5 |
| au1403 | 264.55 | 266.3 | 257.85 | 257.85 | -8.95 | 26 | -6 | 259.9 | 28 | 737.89 |
| au1404 | 263.85 | 265.7 | 261.5 | 258.25 | -8.65 | 24 | 0 | 258.25 | 14 | 369.5 |
| au1405 | 265.3 | 265.3 | 257.65 | 258 | -9.35 | 28 | 4 | 259.15 | 20 | 521.56 |
| au1406 | 264.1 | 266.65 | 256.65 | 257.05 | -8.85 | 2056 | 472 | 259.2 | 1520 | 39992.87 |
| au1407 | 263.1 | 264.5 | 263.1 | 258.1 | -9.55 | 2 | -4 | 258.1 | 4 | 105.52 |
| au小计 | 268.7 | 253.6 | 151526 | -16 | 1961198 | 51549458 | ||||
| ag1308 | 3976 | 3998 | 3865 | 3868 | -153 | 6356 | 2058 | 3903 | 6394 | 37804.65 |
| ag1309 | 3975 | 3995 | 3869 | 3877 | -141 | 3722 | 210 | 3903 | 2314 | 13703.12 |
| ag1310 | 3955 | 3979 | 3866 | 3879 | -150 | 578 | -40 | 3910 | 746 | 4421.82 |
| ag1311 | 4007 | 4014 | 3824 | 3824 | -216 | 280 | 70 | 3934 | 1346 | 7962.53 |
| ag1312 | 4010 | 4030 | 3869 | 3887 | -169 | 378464 | 79658 | 3932 | 8847478 | 52508331 |
| ag1401 | 4019 | 4044 | 3886 | 3896 | -172 | 4046 | 2026 | 3934 | 27048 | 160961.1 |
| ag1402 | 4051 | 4053 | 3909 | 3912 | -180 | 334 | 10 | 3951 | 292 | 1754.02 |
| ag1403 | 4020 | 4028 | 3920 | 3922 | -179 | 1312 | -112 | 3937 | 266 | 1592 |
| ag1404 | 4028 | 4043 | 3932 | 3943 | -162 | 402 | -64 | 3941 | 206 | 1234.67 |
| ag1405 | 4041 | 4054 | 3950 | 3950 | -172 | 238 | -38 | 3953 | 126 | 757.92 |
| ag1406 | 4075 | 4088 | 3958 | 3973 | -146 | 1608 | -776 | 3998 | 5078 | 30669.94 |
| ag1407 | 4062 | 4075 | 3970 | 3970 | -158 | 10 | -12 | 4005 | 42 | 254.51 |
| ag小计 | 4088 | 3824 | 397350 | 82990 | 8891336 | 52769448 |
(关键字：上海期货交易所 一周行情)