| 品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| Contract | Open | High | Low | Close | Settlement | Weighted Av. | Net Change |
| 铜当月 Spot Month(1309)(20130816至20130916) | 52600 | 53910 | 51620 | 51880 | 52010 | 52723 | 1992 |
| 铜三月 Three Month(1311)(20130816至20130916) | 52510 | 53700 | 51200 | 51320 | 51510 | 52557 | 2115 |
| 铝当月 Spot Month(1309)(20130816至20130916) | 14430 | 14485 | 14205 | 14420 | 14405 | 14348 | 39 |
| 铝三月 Three Month(1311)(20130816至20130916) | 14465 | 14550 | 14150 | 14225 | 14245 | 14389 | 56 |
| 锌当月 Spot Month(1309)(20130816至20130916) | 14980 | 15190 | 14600 | 14600 | 14760 | 14980 | 356 |
| 锌三月 Three Month(1311)(20130816至20130916) | 14975 | 15270 | 14640 | 14645 | 14685 | 15036 | 389 |
| 铅当月 Spot Month(1309)(20130816至20130916) | 14505 | 14960 | 13805 | 13850 | 13970 | 14517 | 616 |
| 铅三月 Three Month(1311)(20130816至20130916) | 14660 | 15000 | 14000 | 14015 | 14130 | 14651 | 571 |
| 黄金当月 Spot Month(1309)(20130816至20130916) | 265.4 | 284.7 | 264 | 268.05 | 268.05 | 276.23 | 13.02 |
| 黄金三月 Three Month(1311)(20130816至20130916) | 265.05 | 284.55 | 261.5 | 263.65 | 264.2 | 274.35 | 13.81 |
| 白银当月 Spot Month(1309)(20130816至20130916) | 4354 | 5025 | 4352 | 4420 | 4445 | 4743 | 713 |
| 白银三月 Three Month(1311)(20130816至20130916) | 4387 | 5069 | 4361 | 4397 | 4440 | 4725 | 640 |
(关键字：上海期货交易所 交易参考价 铝加权均价)