| 品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| Contract | Open | High | Low | Close | Settlement | Weighted Av. | Net Change |
| 铜当月 Spot Month(1310)(20130917至20131015) | 51490 | 53050 | 51240 | 52310 | 52440 | 52250 | -473 |
| 铜三月 Three Month(1312)(20130917至20131015) | 51160 | 52860 | 50860 | 52260 | 52300 | 51869 | -688 |
| 铝当月 Spot Month(1310)(20130917至20131015) | 14300 | 14650 | 14240 | 14415 | 14450 | 14441 | 93 |
| 铝三月 Three Month(1312)(20130917至20131015) | 14175 | 14480 | 14005 | 14350 | 14370 | 14274 | -115 |
| 锌当月 Spot Month(1310)(20130917至20131015) | 14630 | 15050 | 14605 | 14990 | 15020 | 14753 | -227 |
| 锌三月 Three Month(1312)(20130917至20131015) | 14645 | 14995 | 14585 | 14945 | 14955 | 14756 | -280 |
| 铅当月 Spot Month(1310)(20130917至20131015) | 13985 | 14150 | 13825 | 14110 | 14130 | 13974 | -543 |
| 铅三月 Three Month(1312)(20130917至20131015) | 14000 | 14420 | 13915 | 14215 | 14245 | 14084 | -567 |
| 黄金当月 Spot Month(1310)(20130917至20131015) | 263.6 | 265.6 | 256.7 | 258.5 | 258.5 | 261.22 | -15.01 |
| 黄金三月 Three Month(1312)(20130917至20131015) | 262 | 267.75 | 253 | 254.25 | 255.5 | 261.4 | -12.95 |
| 白银当月 Spot Month(1310)(20130917至20131015) | 4428 | 4533 | 4202 | 4230 | 4325 | 4389 | -354 |
| 白银三月 Three Month(1312)(20130917至20131015) | 4405 | 4553 | 4215 | 4279 | 4317 | 4407 | -318 |
(关键字：上海期货交易所 交易参考价 铝加权均价)