| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| cu1311 | 52310 | 52690 | 51480 | 51500 | -870 | 44038 | -13684 | 51670 | 95684 | 2491691 |
| cu1312 | 52180 | 52640 | 51290 | 51310 | -1020 | 92496 | -14088 | 51550 | 162040 | 4212204 |
| cu1401 | 52130 | 52560 | 51100 | 51150 | -1100 | 287056 | 47000 | 51410 | 1334150 | 34615139 |
| cu1402 | 52050 | 52490 | 51070 | 51130 | -1070 | 84484 | 30698 | 51370 | 183468 | 4747818 |
| cu1403 | 52100 | 52500 | 51100 | 51140 | -1070 | 28190 | 5514 | 51360 | 27172 | 703981.2 |
| cu1404 | 52110 | 52520 | 51150 | 51170 | -1050 | 13322 | 4220 | 51430 | 10148 | 262478.4 |
| cu1405 | 52100 | 52520 | 51180 | 51190 | -1110 | 5182 | 392 | 51470 | 2098 | 54424.09 |
| cu1406 | 52060 | 52550 | 51270 | 51280 | -1020 | 2692 | 90 | 51570 | 884 | 22984.59 |
| cu1407 | 52060 | 52580 | 51250 | 51250 | -1100 | 880 | 6 | 51640 | 592 | 15383.24 |
| cu1408 | 52080 | 52610 | 51360 | 51390 | -910 | 1250 | 72 | 51540 | 1018 | 26494.95 |
| cu1409 | 52030 | 52610 | 51330 | 51330 | -1050 | 696 | 88 | 51570 | 328 | 8520.19 |
| cu1410 | 52290 | 52650 | 51400 | 51400 | -1050 | 426 | 278 | 51780 | 630 | 16424.97 |
| cu小计 | 52690 | 51070 | 560712 | 60586 | 1818212 | 47177545 | ||||
| al1311 | 14420 | 14510 | 14405 | 14460 | 10 | 23564 | -6356 | 14470 | 12884 | 93209.48 |
| al1312 | 14340 | 14455 | 14340 | 14385 | 10 | 52826 | -8976 | 14415 | 19060 | 137391.6 |
| al1401 | 14320 | 14430 | 14300 | 14360 | 25 | 57468 | -610 | 14365 | 29048 | 208771.5 |
| al1402 | 14290 | 14400 | 14275 | 14330 | 15 | 26920 | 3940 | 14355 | 13612 | 97698.14 |
| al1403 | 14300 | 14390 | 14300 | 14320 | 20 | 16016 | 2742 | 14345 | 6218 | 44609.22 |
| al1404 | 14330 | 14385 | 14310 | 14320 | 15 | 4670 | 550 | 14340 | 1396 | 10016.92 |
| al1405 | 14325 | 14395 | 14320 | 14320 | 25 | 2584 | 426 | 14325 | 1144 | 8209.13 |
| al1406 | 14350 | 14385 | 14345 | 14345 | 75 | 124 | 46 | 14365 | 72 | 517.48 |
| al1407 | 14365 | 14370 | 14290 | 14290 | -10 | 134 | -2 | 14290 | 16 | 114.48 |
| al1408 | 14245 | -100 | 62 | 0 | 14245 | 0 | 0 | |||
| al1409 | 14290 | -35 | 26 | 0 | 14290 | 0 | 0 | |||
| al小计 | 14510 | 14275 | 184394 | -8240 | 83450 | 600537.9 | ||||
| zn1311 | 14995 | 15150 | 14950 | 14995 | 15 | 8632 | -4156 | 15025 | 7976 | 60061.7 |
| zn1312 | 14950 | 15140 | 14910 | 14950 | -15 | 54348 | -19884 | 15000 | 55784 | 419385.5 |
| zn1401 | 14960 | 15160 | 14910 | 14950 | 0 | 129156 | 138 | 15015 | 298572 | 2246550 |
| zn1402 | 14860 | 15165 | 14860 | 14970 | 10 | 41506 | 7686 | 15015 | 62418 | 469816.1 |
| zn1403 | 14940 | 15170 | 14940 | 14970 | -15 | 5890 | 3796 | 15030 | 7898 | 59461.03 |
| zn1404 | 15085 | 15135 | 14985 | 15000 | -60 | 278 | 36 | 15000 | 124 | 935.27 |
| zn1405 | 15055 | 15180 | 15015 | 15015 | 50 | 334 | 32 | 15020 | 110 | 828.68 |
| zn1406 | 15155 | 15155 | 15040 | 15020 | -15 | 40 | 0 | 15020 | 20 | 150.56 |
| zn1407 | 15080 | 15205 | 15080 | 15170 | 130 | 14 | 4 | 15170 | 20 | 151.3 |
| zn1408 | 15200 | 15200 | 15130 | 15190 | 35 | 12 | 2 | 15190 | 8 | 60.59 |
| zn小计 | 15205 | 14860 | 240210 | -12346 | 432930 | 3257400 | ||||
| pb1311 | 14350 | 14475 | 14255 | 14255 | -50 | 6602 | 246 | 14340 | 4434 | 31896.14 |
| pb1312 | 14405 | 14550 | 14280 | 14320 | -75 | 10680 | 638 | 14385 | 5944 | 42917.75 |
| pb1401 | 14455 | 14575 | 14310 | 14330 | -110 | 4430 | 1978 | 14400 | 4154 | 30089.23 |
| pb1402 | 14520 | 14615 | 14470 | 14505 | 20 | 558 | 54 | 14505 | 160 | 1165.92 |
| pb1403 | 14520 | 14695 | 14520 | 14490 | -10 | 52 | 22 | 14490 | 78 | 569.56 |
| pb1405 | 14785 | 14825 | 14500 | 14545 | 10 | 18 | 18 | 14565 | 108 | 791.35 |
| pb1406 | 14805 | 14805 | 14660 | 14690 | 135 | 10 | 0 | 14690 | 14 | 103.18 |
| pb1408 | 14770 | -90 | 2 | 0 | 14770 | 0 | 0 | |||
| pb1410 | 14625 | 14955 | 14625 | 14955 | 175 | 0 | 0 | 14790 | 4 | 29.58 |
| pb小计 | 14955 | 14255 | 22352 | 2956 | 14896 | 107562.7 | ||||
| au1311 | 261.65 | 265 | 260.85 | 264.15 | 0.95 | 232 | -44 | 263.85 | 218 | 5725.28 |
| au1312 | 262.3 | 266.85 | 261.45 | 264.6 | 1.4 | 94536 | -11658 | 265.6 | 905304 | 23922598 |
| au1401 | 262.8 | 266.8 | 262 | 264.7 | 1.7 | 554 | -22 | 265.6 | 2294 | 60688.28 |
| au1402 | 262.45 | 265.4 | 262.45 | 265.2 | 3.25 | 22 | -2 | 265.2 | 12 | 316.19 |
| au1403 | 263.1 | 266.85 | 262.7 | 266.45 | 3.6 | 32 | -4 | 266.15 | 14 | 370.2 |
| au1404 | 262.8 | 262.8 | 262.45 | 265.8 | 2.1 | 16 | 0 | 265.8 | 10 | 262.58 |
| au1405 | 262.65 | 267.1 | 262.65 | 265 | 0.8 | 18 | 2 | 265 | 100 | 2659.25 |
| au1406 | 263.5 | 267.9 | 262.25 | 265.35 | 1.5 | 51596 | 6742 | 265.8 | 26414 | 700731.7 |
| au1407 | 263 | 267.3 | 263 | 265.7 | 3.05 | 14 | -28 | 266 | 108 | 2876.65 |
| au1408 | 263.3 | 267.85 | 262.75 | 266.55 | 3.35 | 20 | 6 | 266.8 | 66 | 1755.09 |
| au1410 | 263.15 | 266.5 | 262.25 | 266.75 | 7.2 | 6 | 6 | 266.75 | 12 | 316.69 |
| au小计 | 267.9 | 260.85 | 147046 | -5002 | 934552 | 24698300 | ||||
| ag1311 | 4405 | 4578 | 4396 | 4488 | 104 | 2756 | 2582 | 4537 | 5624 | 38238.59 |
| ag1312 | 4430 | 4605 | 4413 | 4512 | 82 | 368684 | -63150 | 4562 | 10655706 | 72483620 |
| ag1401 | 4431 | 4611 | 4420 | 4518 | 82 | 37650 | 2762 | 4560 | 328516 | 2237284 |
| ag1402 | 4456 | 4624 | 4426 | 4545 | 115 | 898 | 102 | 4574 | 1042 | 7112.73 |
| ag1403 | 4450 | 4615 | 4445 | 4524 | 66 | 2598 | 246 | 4564 | 1236 | 8411.57 |
| ag1404 | 4454 | 4611 | 4453 | 4577 | 155 | 192 | -12 | 4577 | 154 | 1045.11 |
| ag1405 | 4460 | 4637 | 4457 | 4535 | 79 | 468 | 2 | 4584 | 718 | 4920.76 |
| ag1406 | 4487 | 4639 | 4455 | 4553 | 79 | 18268 | 5286 | 4594 | 45208 | 310289.4 |
| ag1407 | 4467 | 4633 | 4467 | 4607 | 173 | 196 | 48 | 4622 | 178 | 1228.93 |
| ag1408 | 4480 | 4645 | 4480 | 4571 | 118 | 192 | 22 | 4602 | 78 | 536.75 |
| ag1409 | 4496 | 4643 | 4473 | 4567 | 91 | 102 | 16 | 4592 | 238 | 1631.84 |
| ag1410 | 4499 | 4651 | 4495 | 4594 | 94 | 14 | 6 | 4597 | 64 | 436.4 |
| ag小计 | 4651 | 4396 | 432018 | -52090 | 11038762 | 75094756 |
(关键字：上海期货交易所 一周行情)