| 品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| Contract | Open | High | Low | Close | Settlement | Weighted Av. | Net Change |
| 铜当月 Spot Month(1311)(20131016至20131115) | 52400 | 52800 | 50300 | 50350 | 50670 | 51937 | -313 |
| 铜三月 Three Month(1401)(20131016至20131115) | 52200 | 52660 | 50060 | 50080 | 50510 | 51635 | -234 |
| 铝当月 Spot Month(1311)(20131016至20131115) | 14400 | 14515 | 14130 | 14300 | 14325 | 14433 | -8 |
| 铝三月 Three Month(1401)(20131016至20131115) | 14290 | 14490 | 14165 | 14195 | 14200 | 14336 | 62 |
| 锌当月 Spot Month(1311)(20131016至20131115) | 14900 | 15180 | 14780 | 14915 | 14890 | 15013 | 260 |
| 锌三月 Three Month(1401)(20131016至20131115) | 14960 | 15225 | 14560 | 14810 | 14835 | 15004 | 248 |
| 铅当月 Spot Month(1311)(20131016至20131115) | 14295 | 14475 | 13800 | 13940 | 13940 | 14278 | 304 |
| 铅三月 Three Month(1401)(20131016至20131115) | 14315 | 14575 | 14050 | 14075 | 14095 | 14347 | 263 |
| 黄金当月 Spot Month(1311)(20131016至20131115) | 255.65 | 268.65 | 251 | 251.55 | 251.55 | 258.37 | -2.85 |
| 黄金三月 Three Month(1401)(20131016至20131115) | 253.9 | 268.05 | 252.2 | 255.1 | 255.25 | 260.69 | -0.71 |
| 白银当月 Spot Month(1311)(20131016至20131115) | 4256 | 4628 | 4180 | 4232 | 4243 | 4447 | 58 |
| 白银三月 Three Month(1401)(20131016至20131115) | 4272 | 4646 | 4207 | 4242 | 4258 | 4382 | -25 |
(关键字：上海期货交易所 交易参考价 铝加权均价)