<h1>COMEX期铜收盘报价（1月17日）</h1>
	<div class="v2_comtent_info01">
	<span>2014-1-20 8:53:03</span>来源：<span></span>作者：<span>褚令晖</span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
    
    <div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
    </div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
	<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>COMEX期铜收盘价格。</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>期铜 收盘 COMEX</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><p>单位:美元/磅&nbsp;<br />
合约月份&nbsp;&nbsp;开盘价&nbsp;&nbsp;最高价&nbsp;&nbsp;最低价&nbsp;&nbsp;<b>收盘</b>价&nbsp;&nbsp;&nbsp;涨跌&nbsp;&nbsp;&nbsp;&nbsp;成交量&nbsp;<br />
14年1月&nbsp;&nbsp;&nbsp;3.385&nbsp;&nbsp;&nbsp;3.407&nbsp;&nbsp;&nbsp;3.3715&nbsp;&nbsp;3.3785&nbsp;&nbsp;-0.0125&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;467&nbsp;<br />
14年2月&nbsp;&nbsp;&nbsp;3.344&nbsp;&nbsp;&nbsp;3.375&nbsp;&nbsp;&nbsp;3.343&nbsp;&nbsp;&nbsp;3.3585&nbsp;&nbsp;-0.0005&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;139&nbsp;<br />
14年3月&nbsp;&nbsp;&nbsp;3.337&nbsp;&nbsp;&nbsp;3.364&nbsp;&nbsp;&nbsp;3.3265&nbsp;&nbsp;3.3445&nbsp;&nbsp;&nbsp;0.002&nbsp;&nbsp;&nbsp;30,707&nbsp;<br />
14年4月&nbsp;&nbsp;&nbsp;3.3415&nbsp;&nbsp;3.362&nbsp;&nbsp;&nbsp;3.3415&nbsp;&nbsp;3.3445&nbsp;&nbsp;&nbsp;0.002&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;251&nbsp;<br />
14年5月&nbsp;&nbsp;&nbsp;3.335&nbsp;&nbsp;&nbsp;3.359&nbsp;&nbsp;&nbsp;3.322&nbsp;&nbsp;&nbsp;3.3415&nbsp;&nbsp;&nbsp;0.0025&nbsp;&nbsp;&nbsp;4,005&nbsp;<br />
&nbsp;</p>
<p>(关键字：期铜 收盘 COMEX)</p></div>
	<div class="v2_comtent_info04">（责任编辑：00675）</div>