<h1>伦敦金属行情报价3月7日</h1> <div class="v2_comtent_info01"> <span>2014-3-10 8:48:23</span>来源:<span>中商网撰写</span>作者:<span>褚令晖</span> </div> <div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a> <!-- Baidu Button BEGIN --> <div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare"> <span class="bds_more">分享到:</span> <a class="bds_qzone"></a> <a class="bds_tsina"></a> <a class="bds_tqq"></a> <a class="bds_renren"></a> </div> </div> <script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script> <script type="text/javascript" id="bdshell_js"></script> <script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script> <!-- Baidu Button END --> <div class="v2_comtent_info03"> <ul> <li><b class="v2_content_ico04">导读:</b></li> <li>伦敦金属行情报价</li> </ul> <ul> <li><b class="v2_content_ico05">关键字:</b></li> <li>LME行情报价 伦敦金属行情</li> </ul> <div class="clear_hu"></div> </div> <div class="over_x"><p> <table border="0" cellspacing="0" cellpadding="0" width="502" x:str="" style="width: 379pt; border-collapse: collapse"> <colgroup><col span="2" width="38" style="width: 29pt; mso-width-source: userset; mso-width-alt: 1216" /><col span="2" width="45" style="width: 34pt; mso-width-source: userset; mso-width-alt: 1440" /><col width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="47" style="width: 35pt; mso-width-source: userset; mso-width-alt: 1504" /><col width="51" style="width: 38pt; mso-width-source: userset; mso-width-alt: 1632" /><col width="48" style="width: 36pt; mso-width-source: userset; mso-width-alt: 1536" /><col width="40" style="width: 30pt; mso-width-source: userset; mso-width-alt: 1280" /><col width="54" style="width: 41pt; mso-width-source: userset; mso-width-alt: 1728" /><col width="42" style="width: 32pt; mso-width-source: userset; mso-width-alt: 1344" /></colgroup> <tbody> <tr height="19" style="height: 14.25pt"> <td class="xl29" height="19" width="502" colspan="11" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 379pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: black 0.5pt solid"><font size="2" face="宋体">单位:美元</font></td> </tr> <tr height="19" style="height: 14.25pt"> <td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">品种</font></td> <td class="xl23" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 29pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">开盘</font></td> <td class="xl23" width="45" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 34pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最高</font></td> <td class="xl23" width="45" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 34pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">最低</font></td> <td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">收盘</font></td> <td class="xl23" width="47" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">增减</font></td> <td class="xl23" width="51" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 38pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">成交量</font></td> <td class="xl23" width="48" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 36pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">持仓</font></td> <td class="xl23" width="40" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">增减</font></td> <td class="xl23" width="54" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">库存</font></td> <td class="xl23" width="42" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: white; width: 32pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">增减</font></td> </tr> <tr height="19" style="height: 14.25pt"> <td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铜</font></td> <td class="xl24" width="38" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 29pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">7028</font></td> <td class="xl24" width="45" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 34pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">7058</font></td> <td class="xl24" width="45" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 34pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">7008</font></td> <td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">6782</font></td> <td class="xl26" width="47" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-273</font></td> <td class="xl27" width="51" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 38pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">220303</font></td> <td class="xl24" width="48" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 36pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">262435</font></td> <td class="xl24" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">-446</font></td> <td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">269000</font></td> <td class="xl24" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 32pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">-3175</font></td> </tr> <tr height="19" style="height: 14.25pt"> <td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铝</font></td> <td class="xl24" width="38" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 29pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">1772</font></td> <td class="xl24" width="45" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 34pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">1802</font></td> <td class="xl25" width="45" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 34pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1762</font></td> <td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1764</font></td> <td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-31</font></td> <td class="xl27" width="51" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 38pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">286075</font></td> <td class="xl28" width="48" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 36pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="Times New Roman">806444</font></td> <td class="xl28" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="Times New Roman">-3522</font></td> <td class="xl24" width="54" x:num="5293200" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">5293200</font></td> <td class="xl24" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 32pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">10825</font></td> </tr> <tr height="19" style="height: 14.25pt"> <td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铅</font></td> <td class="xl24" width="38" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 29pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">2128</font></td> <td class="xl24" width="45" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 34pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">2152.8</font></td> <td class="xl24" width="45" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 34pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">2115.3</font></td> <td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2096.5</font></td> <td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-48.5</font></td> <td class="xl27" width="51" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 38pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">48957</font></td> <td class="xl24" width="48" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 36pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">134348</font></td> <td class="xl28" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="Times New Roman">94</font></td> <td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">203975</font></td> <td class="xl24" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 32pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">0</font></td> </tr> <tr height="19" style="height: 14.25pt"> <td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">锌</font></td> <td class="xl24" width="38" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 29pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">2108</font></td> <td class="xl24" width="45" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 34pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">2112</font></td> <td class="xl24" width="45" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 34pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">2093.5</font></td> <td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">2059</font></td> <td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-50</font></td> <td class="xl27" width="51" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 38pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">141298</font></td> <td class="xl24" width="48" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 36pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">319372</font></td> <td class="xl28" width="40" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="Times New Roman">3374</font></td> <td class="xl24" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">776000</font></td> <td class="xl24" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 32pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font color="#333333" size="2" face="Times New Roman">15875</font></td> </tr> <tr height="19" style="height: 14.25pt"> <td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">锡</font></td> <td class="xl26" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 29pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td> <td class="xl26" width="45" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 34pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td> <td class="xl26" width="45" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 34pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td> <td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">22825</font></td> <td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-495</font></td> <td class="xl26" width="51" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 38pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td> <td class="xl26" width="48" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 36pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td> <td class="xl26" width="40" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td> <td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">9105</font></td> <td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 32pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-20</font></td> </tr> <tr height="19" style="height: 14.25pt"> <td class="xl22" height="19" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: white; width: 29pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">镍</font></td> <td class="xl26" width="38" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 29pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td> <td class="xl26" width="45" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 34pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td> <td class="xl26" width="45" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 34pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td> <td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15295</font></td> <td class="xl25" width="47" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 35pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">-175</font></td> <td class="xl26" width="51" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 38pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td> <td class="xl26" width="48" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 36pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td> <td class="xl26" width="40" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 30pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体"> </font></td> <td class="xl25" width="54" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 41pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">270624</font></td> <td class="xl25" width="42" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: #ece9d8; background-color: transparent; width: 32pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">1254</font></td> </tr> </tbody> </table> </p> <p>(关键字:LME行情报价 伦敦金属行情)</p></div> <div class="v2_comtent_info04">(责任编辑:00675)</div>