日期 | 长江现货 | 上海现货 | 广东南储华南地区 | 广东南储华东地区 | 华通(99.7%) | 上海期货 | 南海有色 | 中铝报价 | |||||||||||||||
最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 现货收盘价 | 现货结算价 | 最低 | 最高 | 均价 | 华东 | 华南 | 西南 | |
2014-3-3 | 12890 | 12930 | 12910 | 12900 | 12940 | 12920 | 12840 | 12940 | 12890 | 12890 | 12930 | 12910 | 12940 | 12980 | 12960 | 13060 | 13095 | 13020 | 13120 | 13070 | 13400 | 13500 | 13400 |
2014-3-4 | 12850 | 12890 | 12870 | 12860 | 12900 | 12880 | 12800 | 12900 | 12850 | 12850 | 12890 | 12870 | 12900 | 12940 | 12920 | 13095 | 13055 | 12980 | 13080 | 13030 | 13400 | 13500 | 13400 |
2014-3-5 | 12870 | 12910 | 12890 | 12880 | 12920 | 12900 | 12810 | 12910 | 12860 | 12870 | 12910 | 12890 | 12920 | 12960 | 12940 | 13125 | 13120 | 13000 | 13100 | 13050 | 13400 | 13500 | 13400 |
2014-3-6 | 12840 | 12880 | 12860 | 12850 | 12890 | 12870 | 12780 | 12880 | 12830 | 12840 | 12880 | 12860 | 12890 | 12930 | 12910 | 13075 | 13085 | 12960 | 13060 | 13010 | 13400 | 13500 | 13400 |
2014-3-7 | 12830 | 12870 | 12850 | 12840 | 12880 | 12860 | 12770 | 12870 | 12820 | 12830 | 12870 | 12850 | 12880 | 12920 | 12900 | 13070 | 13085 | 12950 | 13050 | 13000 | 13400 | 13500 | 13400 |
2014-3-10 | 12750 | 12790 | 12770 | 12760 | 12800 | 12780 | 12700 | 12800 | 12750 | 12750 | 12790 | 12770 | 12800 | 12840 | 12820 | 12910 | 12940 | 12870 | 12970 | 12920 | 13200 | 13300 | 13200 |
2014-3-11 | 12720 | 12760 | 12740 | 12730 | 12770 | 12750 | 12690 | 12790 | 12740 | 12720 | 12760 | 12740 | 12770 | 12810 | 12790 | 12985 | 12955 | 12870 | 12970 | 12920 | 13200 | 13300 | 13200 |
2014-3-12 | 12690 | 12730 | 12710 | 12700 | 12740 | 12720 | 12670 | 12770 | 12720 | 12690 | 12730 | 12710 | 12740 | 12780 | 12760 | 12915 | 12915 | 12850 | 12950 | 12900 | 13200 | 13300 | 13200 |
2014-3-13 | 12680 | 12720 | 12700 | 12690 | 12730 | 12710 | 12660 | 12760 | 12710 | 12680 | 12720 | 12700 | 12730 | 12770 | 12750 | 12880 | 12910 | 12840 | 12940 | 12890 | 13200 | 13300 | 13200 |
2014-3-14 | 12660 | 12700 | 12680 | 12640 | 12680 | 12660 | 12630 | 12730 | 12680 | 12660 | 12700 | 12680 | 12710 | 12750 | 12730 | 12855 | 12855 | 12810 | 12910 | 12860 | 13100 | 13200 | 13100 |
2014-3-17 | 12640 | 12680 | 12660 | 12630 | 12670 | 12650 | 12600 | 12700 | 12650 | 12640 | 12680 | 12660 | 12690 | 12730 | 12710 | 12825 | 12830 | 12780 | 12880 | 12830 | 13100 | 13200 | 13100 |
2014-3-18 | 12560 | 12600 | 12580 | 12570 | 12610 | 12590 | 12530 | 12630 | 12580 | 12560 | 12600 | 12580 | 12610 | 12650 | 12630 | 12830 | 12845 | 12710 | 12810 | 12760 | 13100 | 13200 | 13100 |
2014-3-19 | 12470 | 14510 | 12490 | 12480 | 12520 | 12500 | 12450 | 12550 | 12500 | 12470 | 12510 | 12490 | 12520 | 12560 | 12540 | 12725 | 12760 | 12630 | 12730 | 12680 | 13100 | 13200 | 13100 |
2014-3-20 | 12440 | 12480 | 12460 | 12450 | 12490 | 12470 | 12410 | 12510 | 12460 | 12440 | 12480 | 12460 | 12490 | 12530 | 12510 | 12665 | 12685 | 12580 | 12680 | 12630 | 13100 | 13200 | 13100 |
2014-3-21 | 12350 | 12390 | 12370 | 12360 | 12400 | 12380 | 12330 | 12430 | 12380 | 12350 | 12390 | 12370 | 12400 | 12440 | 12420 | 12620 | 12615 | 12500 | 12600 | 12550 | 12900 | 13000 | 12900 |
2014-3-24 | 12310 | 12360 | 12330 | 12320 | 12360 | 12340 | 12300 | 12400 | 12350 | 12310 | 12350 | 12330 | 12360 | 12400 | 12380 | 12575 | 12580 | 12470 | 12570 | 12520 | 12700 | 12800 | 12700 |
2014-3-25 | 12300 | 12350 | 12320 | 12310 | 12350 | 12330 | 12300 | 12400 | 12350 | 12300 | 12340 | 12320 | 12350 | 12390 | 12370 | 12705 | 12635 | 12490 | 12590 | 12540 | 12600 | 12700 | 12600 |
2014-3-26 | 12370 | 12410 | 12390 | 12360 | 12400 | 12380 | 12360 | 12460 | 12410 | 12370 | 12410 | 12390 | 12420 | 12460 | 12440 | 12770 | 12720 | 12560 | 12660 | 12610 | 12800 | 12900 | 12700 |
2014-3-27 | 12410 | 12450 | 12430 | 12390 | 12430 | 12410 | 12430 | 12530 | 12480 | 12410 | 12450 | 12430 | 12460 | 12500 | 12480 | 12735 | 12750 | 12640 | 12740 | 12690 | 12800 | 12900 | 12700 |
2014-3-28 | 12470 | 12510 | 12490 | 12450 | 12490 | 12470 | 12520 | 12620 | 12570 | 12470 | 12510 | 12490 | 12520 | 12560 | 12540 | 12845 | 12810 | 12760 | 12860 | 12810 | 13000 | 13100 | 13000 |
2014-3-31 | 12570 | 12610 | 12590 | 12530 | 12570 | 12550 | 12620 | 12720 | 12670 | 12570 | 12610 | 12590 | 12620 | 12660 | 12640 | 12830 | 12835 | 12880 | 12980 | 12930 | 13100 | 13200 | 13100 |
平均价 | 12623 | 12625 | 12631 | 12623 | 12673 | 12861 | 12860 | 12819 | 13104 | 12664 | 13095 |
(关键字:铝锭月度均价 长江铝均价 现货铝均价 铝价月度走势)