|
品种
|
周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| 品种:cu | ||||||||||
| cu1404 | 46810 | 47400 | 46570 | 47190 | 540 | 27000 | -4442 | 47050 | 62678 | 1470246.2 |
| cu1405 | 46660 | 47400 | 46380 | 46980 | 460 | 75766 | -13568 | 46840 | 119134 | 2788599.3 |
| cu1406 | 46650 | 47310 | 46240 | 46850 | 400 | 223060 | -54184 | 46630 | 1338056 | 31262322 |
| cu1407 | 46590 | 47220 | 46060 | 46690 | 350 | 294400 | 33858 | 46500 | 1869332 | 43528568 |
| cu1408 | 46570 | 47140 | 45930 | 46590 | 310 | 111248 | 37896 | 46400 | 238840 | 5545664.5 |
| cu1409 | 46410 | 47080 | 45870 | 46500 | 300 | 27428 | 5910 | 46300 | 48128 | 1116269.4 |
| cu1410 | 46430 | 47090 | 45790 | 46450 | 250 | 7374 | 2112 | 46250 | 7192 | 166715.14 |
| cu1411 | 46420 | 47070 | 45800 | 46410 | 160 | 3906 | 570 | 46250 | 1946 | 45057.51 |
| cu1412 | 46460 | 47120 | 45780 | 46380 | 210 | 4088 | 530 | 46150 | 1678 | 38800.91 |
| cu1501 | 46530 | 47130 | 45840 | 46430 | 70 | 1792 | 120 | 46160 | 920 | 21312.25 |
| cu1502 | 46670 | 47050 | 45850 | 46480 | 130 | 1090 | 172 | 46300 | 628 | 14596.75 |
| cu1503 | 46380 | 47100 | 45900 | 46510 | 210 | 424 | 130 | 46270 | 470 | 10912.68 |
| cu小计 | 47400 | 45780 | 777576 | 9104 | 3689002 | 86009064 | ||||
| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| 品种:al | ||||||||||
| al1404 | 12875 | 12970 | 12760 | 12960 | 115 | 49970 | -6106 | 12920 | 38526 | 247782.6 |
| al1405 | 12955 | 13100 | 12850 | 13065 | 115 | 72594 | -8884 | 13020 | 41984 | 272082.52 |
| al1406 | 13075 | 13175 | 12930 | 13155 | 120 | 123426 | 6054 | 13115 | 151584 | 989926.95 |
| al1407 | 13155 | 13255 | 13005 | 13235 | 115 | 76904 | 19428 | 13200 | 78364 | 514849.85 |
| al1408 | 13215 | 13325 | 13090 | 13305 | 115 | 34884 | 6210 | 13285 | 17334 | 114452.38 |
| al1409 | 13315 | 13395 | 13135 | 13385 | 120 | 6670 | 1040 | 13360 | 3144 | 20843.88 |
| al1410 | 13335 | 13450 | 13240 | 13450 | 130 | 1814 | 36 | 13430 | 144 | 959.31 |
| al1411 | 13405 | 13510 | 13280 | 13510 | 145 | 610 | 42 | 13510 | 172 | 1146.74 |
| al1412 | 13500 | 13600 | 13500 | 13600 | 180 | 242 | -2 | 13570 | 62 | 420.81 |
| al1501 | 13485 | 13675 | 13315 | 13650 | 170 | 242 | 26 | 13650 | 106 | 718.95 |
| al1502 | 13540 | 13625 | 13450 | 13600 | 315 | 20 | 4 | 13600 | 18 | 121.94 |
| al1503 | 13575 | 13990 | 13530 | 13730 | 160 | 74 | 58 | 13760 | 76 | 527.86 |
| al小计 | 13990 | 12760 | 367450 | 17906 | 331514 | 2163833.8 | ||||
| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| 品种:zn | ||||||||||
| zn1404 | 14740 | 14760 | 14670 | 14730 | -10 | 7870 | -3716 | 14740 | 7530 | 55387.63 |
| zn1405 | 14820 | 14840 | 14710 | 14810 | 0 | 33756 | -9006 | 14800 | 19530 | 144286.69 |
| zn1406 | 14880 | 14895 | 14760 | 14860 | 5 | 69626 | -4292 | 14845 | 112262 | 832328.81 |
| zn1407 | 14910 | 14940 | 14805 | 14910 | -5 | 29608 | 6504 | 14900 | 38830 | 288860.56 |
| zn1408 | 14970 | 14975 | 14855 | 14945 | 10 | 7530 | 1780 | 14940 | 3178 | 23702.17 |
| zn1409 | 15030 | 15030 | 14910 | 15000 | 5 | 1244 | 920 | 14980 | 1670 | 12477.24 |
| zn1410 | 14980 | 15030 | 14980 | 15030 | 45 | 402 | 20 | 15005 | 94 | 704.24 |
| zn1411 | 15000 | 15050 | 15000 | 15075 | 15 | 56 | -2 | 15075 | 6 | 45.05 |
| zn1412 | 15015 | 15275 | 14995 | 15130 | 75 | 142 | 32 | 15200 | 76 | 576.75 |
| zn1501 | 15150 | 15150 | 15020 | 15145 | 35 | 164 | 20 | 15090 | 78 | 588.32 |
| zn1502 | 15215 | 65 | 22 | 0 | 15215 | 0 | 0 | |||
| zn1503 | 15200 | 15225 | 15085 | 15200 | 95 | 42 | 4 | 15160 | 24 | 182.38 |
| zn小计 | 15275 | 14670 | 150462 | -7736 | 183278 | 1359139.8 | ||||
| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| 品种:pb | ||||||||||
| pb1404 | 13735 | 13740 | 13575 | 13630 | -90 | 5040 | -672 | 13625 | 2398 | 16365.23 |
| pb1405 | 13800 | 13860 | 13615 | 13720 | -105 | 6636 | -622 | 13710 | 2358 | 16183.15 |
| pb1406 | 13880 | 13885 | 13705 | 13785 | -50 | 4956 | -42 | 13755 | 1490 | 10271.51 |
| pb1407 | 13910 | 13930 | 13760 | 13820 | -90 | 2882 | 566 | 13780 | 1006 | 6952.67 |
| pb1408 | 13780 | 13870 | 13780 | 13820 | -35 | 6 | 2 | 13820 | 26 | 179.68 |
| pb1409 | 13815 | -90 | 2 | 0 | 13815 | 0 | 0 | |||
| pb1410 | 13945 | 13960 | 13945 | 13960 | -60 | 2 | -2 | 13960 | 4 | 27.91 |
| pb1411 | 14040 | 0 | 4 | 0 | 14040 | 0 | 0 | |||
| pb1412 | 14025 | -125 | 28 | 0 | 14025 | 0 | 0 | |||
| pb1502 | 14320 | 14320 | 14040 | 14155 | -95 | 2 | 0 | 14155 | 8 | 56.77 |
| pb1503 | 14310 | 14310 | 14145 | 14145 | -80 | 2 | 0 | 14185 | 12 | 85.28 |
| pb小计 | 14320 | 13575 | 19560 | -770 | 7302 | 50122.18
|
||||
(关键字：上海期货交易所 一周行情)