|
品种
|
开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| 铜当月 Spot Month(1404)(20140318至20140415) | 44870 | 49000 | 44150 | 48500 | 47950 | 46240 | -2642 |
| 铜三月 Three Month(1406)(20140318至20140415) | 44770 | 47310 | 43770 | 46840 | 46890 | 45605 | -2365 |
| 铝当月 Spot Month(1404)(20140318至20140415) | 12900 | 13175 | 12510 | 13070 | 13060 | 12843 | -290 |
| 铝三月 Three Month(1406)(20140318至20140415) | 13105 | 13290 | 12635 | 13210 | 13225 | 13007 | -280 |
| 锌当月 Spot Month(1404)(20140318至20140415) | 14630 | 14925 | 14545 | 14900 | 14910 | 14731 | -256 |
| 锌三月 Three Month(1406)(20140318至20140415) | 14760 | 15030 | 14620 | 14975 | 14995 | 14819 | -231 |
| 铅当月 Spot Month(1404)(20140318至20140415) | 13570 | 13740 | 13565 | 13625 | 13645 | 13653 | -90 |
| 铅三月 Three Month(1406)(20140318至20140415) | 13700 | 13900 | 13600 | 13795 | 13825 | 13809 | -30 |
| 黄金当月 Spot Month(1404)(20140318至20140415) | 271.7 | 272.1 | 257 | 259.8 | 259.8 | 262.97 | 1.97 |
| 黄金三月 Three Month(1406)(20140318至20140415) | 272 | 272.45 | 255.8 | 261.8 | 263.95 | 262.33 | -0.87 |
| 白银当月 Spot Month(1404)(20140318至20140415) | 4256 | 4258 | 4069 | 4094 | 4136 | 4137 | -138 |
| 白银三月 Three Month(1406)(20140318至20140415) | 4299 | 4308 | 4091 | 4109 | 4142 | 4164 | -174
|
(关键字：上海期货交易所 交易参考价 铝加权均价)