日期 | 长江现货 | 上海现货 | 广东南储华南地区 | 广东南储华东地区 | 华通(99.7%) | 上海期货 | 南海有色 | 中铝报价 | |||||||||||||||
最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 现货收盘价 | 现货结算价 | 最低 | 最高 | 均价 | 华东 | 华南 | 西南 | |
2014-4-1 | 12640 | 12680 | 12660 | 12600 | 12640 | 12620 | 12670 | 12770 | 12720 | 12640 | 12680 | 12660 | 12690 | 12730 | 12710 | 12830 | 12850 | 12930 | 13030 | 12980 | 13100 | 13200 | 13100 |
2014-4-2 | 12630 | 12670 | 12650 | 12640 | 12680 | 12660 | 12650 | 12750 | 12700 | 12630 | 12670 | 12650 | 12680 | 12720 | 12700 | 12880 | 12830 | 12880 | 12980 | 12930 | 13100 | 13200 | 13100 |
2014-4-3 | 12670 | 12710 | 12690 | 12660 | 12700 | 12680 | 12670 | 12770 | 12720 | 12670 | 12710 | 12690 | 12720 | 12760 | 12740 | 12900 | 12870 | 12880 | 12980 | 12930 | 13100 | 13200 | 13100 |
2014-4-4 | 12720 | 12760 | 12740 | 12710 | 12750 | 12730 | 12720 | 12820 | 12770 | 12720 | 12760 | 12740 | 12770 | 12810 | 12790 | 12960 | 12920 | 12900 | 13000 | 12950 | 13100 | 13200 | 13100 |
2014-4-8 | 12750 | 12790 | 12770 | 12740 | 12780 | 12760 | 12750 | 12850 | 12800 | 12750 | 12790 | 12770 | 12800 | 12840 | 12820 | 12930 | 12930 | 12920 | 13020 | 12970 | 13200 | 13300 | 13200 |
2014-4-9 | 12750 | 12790 | 12770 | 12740 | 12780 | 12760 | 12750 | 12850 | 12800 | 12750 | 12790 | 12770 | 12800 | 12840 | 12820 | 12880 | 12900 | 12920 | 13020 | 12970 | 13200 | 13300 | 13200 |
2014-4-10 | 12800 | 12840 | 12820 | 12790 | 12830 | 12810 | 12790 | 12890 | 12840 | 12800 | 12840 | 12820 | 12850 | 12890 | 12870 | 12975 | 12950 | 12950 | 13050 | 13000 | 13200 | 13300 | 13200 |
2014-4-11 | 12880 | 12920 | 12900 | 12870 | 12910 | 12890 | 12880 | 12980 | 12930 | 12880 | 12920 | 12900 | 12930 | 12970 | 12950 | 13070 | 13040 | 13040 | 13140 | 13090 | 13200 | 13300 | 13200 |
2014-4-14 | 12910 | 12950 | 12930 | 12900 | 12940 | 12920 | 12890 | 12990 | 12940 | 12910 | 12950 | 12930 | 12960 | 13000 | 12980 | 13065 | 13030 | 13050 | 13150 | 13100 | 13300 | 13400 | 13300 |
2014-4-15 | 12950 | 12990 | 12970 | 12960 | 13000 | 12980 | 12910 | 13010 | 12960 | 12950 | 12990 | 12970 | 13000 | 13040 | 13020 | 13070 | 13060 | 13070 | 13170 | 13120 | 13300 | 13400 | 13300 |
2014-4-16 | 12930 | 12970 | 12950 | 12940 | 12980 | 12960 | 12900 | 13000 | 12950 | 12930 | 12970 | 12950 | 12980 | 13020 | 13000 | 13095 | 13090 | 13070 | 13170 | 13120 | 13300 | 13400 | 13300 |
2014-4-17 | 12970 | 13010 | 12990 | 12980 | 13020 | 13000 | 12950 | 13050 | 13000 | 12970 | 13010 | 12990 | 13020 | 13060 | 13040 | 13160 | 13140 | 13120 | 13220 | 13170 | 13300 | 13400 | 13300 |
2014-4-18 | 12950 | 12990 | 12970 | 12960 | 13000 | 12980 | 12940 | 13040 | 12990 | 12950 | 12990 | 12970 | 13000 | 13040 | 13020 | 13135 | 13110 | 13110 | 13210 | 13160 | 13300 | 13400 | 13300 |
2014-4-21 | 12950 | 12990 | 12970 | 12960 | 13000 | 12980 | 12950 | 13050 | 13000 | 12950 | 12990 | 12970 | 13000 | 13040 | 13020 | 13130 | 13125 | 13120 | 13220 | 13170 | 13300 | 13400 | 13300 |
2014-4-22 | 12980 | 13020 | 13000 | 12970 | 13010 | 12990 | 12980 | 13080 | 13030 | 12980 | 13020 | 13000 | 13030 | 13070 | 13050 | 13160 | 13135 | 13150 | 13250 | 13200 | 13300 | 13400 | 13300 |
2014-4-23 | 13130 | 13170 | 13150 | 13120 | 13160 | 13140 | 13140 | 13240 | 13190 | 13130 | 13170 | 13150 | 13180 | 13220 | 13200 | 13350 | 13295 | 13300 | 13400 | 13350 | 13400 | 13500 | 13400 |
2014-4-24 | 13280 | 13320 | 13300 | 13280 | 13320 | 13300 | 13340 | 13440 | 13390 | 13280 | 13320 | 13300 | 13330 | 13370 | 13350 | 13545 | 13485 | 13520 | 13620 | 13570 | 13400 | 13500 | 13400 |
2014-4-25 | 13380 | 13420 | 13400 | 13350 | 13390 | 13370 | 13460 | 13560 | 13510 | 13380 | 13420 | 13400 | 13430 | 13470 | 13450 | 13450 | 13450 | 13640 | 13740 | 13690 | 13600 | 13700 | 13600 |
2014-4-28 | 13400 | 13440 | 13420 | 13390 | 13430 | 14410 | 13460 | 13560 | 13510 | 13400 | 13440 | 13420 | 13450 | 13490 | 13470 | 13445 | 13450 | 13640 | 13740 | 13690 | 13600 | 13700 | 13600 |
2014-4-29 | 13390 | 13430 | 13410 | 13380 | 13420 | 13400 | 13430 | 13530 | 13480 | 13390 | 13430 | 13410 | 13440 | 13480 | 13460 | 13345 | 13390 | 13610 | 13710 | 13660 | 13600 | 13700 | 13600 |
2014-4-30 | 13270 | 13310 | 13290 | 13280 | 13320 | 13000 | 13300 | 13400 | 13350 | 13270 | 13310 | 13290 | 13320 | 13360 | 13340 | 13300 | 13295 | 14390 | 14590 | 13540 | 13600 | 13700 | 13600 |
平均价 | 12988 | 13016 | 13028 | 12988 | 13038 | 13127 | 13111 | 13208 | 13309 | 13409 | 13309 |
(关键字:铝锭月度均价 长江铝均价 现货铝均价 铝价月度走势)