<h1>上期所有色收盘价一览5月27日</h1>
	<div class="v2_comtent_info01">
	<span>2014-5-27 15:11:09</span>来源：<span></span>作者：<span>褚令晖</span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
    
    <div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
    </div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
	<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>上海期货交易所有色金属产品收盘价一览</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>沪铜 沪铝 期铝 期锌 上海期货交易所收盘价</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><p>
<table border="0" cellspacing="0" cellpadding="0" width="504" x:str="" style="width: 378pt; border-collapse: collapse">
    <colgroup><col span="7" width="72" style="width: 54pt" /></colgroup>
    <tbody>
        <tr height="19" style="height: 14.25pt">
            <td class="xl24" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">品种</font></td>
            <td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">现货开盘</font></td>
            <td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">现货收盘</font></td>
            <td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">现货结算</font></td>
            <td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">主力开盘</font></td>
            <td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">主力收盘</font></td>
            <td class="xl24" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">主力结算</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl24" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铜</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">49960</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">49890</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">49910</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">49100</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">48840</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">48950</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl24" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铝</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13415</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13290</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13320</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13515</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13430</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13470</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl24" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">锌</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15215</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15185</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15205</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15260</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15235</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">15240</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl24" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">铅</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13940</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13940</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13940</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14055</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">13990</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">14015</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl24" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">黄金</font></td>
            <td class="xl26" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">259.65</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">258.8</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">259.5</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">260.65</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">259.1</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">259.9</font></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl24" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">白银</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4141</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4120</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4134</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4123</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4086</font></td>
            <td class="xl25" width="72" align="right" x:num="" style="border-bottom: windowtext 0.5pt solid; border-left: windowtext; background-color: white; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><font size="2" face="宋体">4107</font></td>
        </tr>
    </tbody>
</table>
</p>
<p>(关键字：沪铜 沪铝 期铝 期锌 上海期货交易所收盘价)</p></div>
	<div class="v2_comtent_info04">（责任编辑：00675）</div>