| 单位：美元 | ||||||||||
| 品种 | 开盘 | 最高 | 最低 | 收盘 | 增减 | 成交量 | 持仓 | 增减 | 库存 | 增减 |
| 铜 | 6,937.8 | 6,988.0 | 6,933.0 | 6,973.0 | 31.0 | 99,682.0 | 308,277.0 | -2,544.0 | 147,825.0 | -200.0 |
| 铝 | 2,095.3 | 2,119.0 | 2,092.0 | 2,107.0 | 12.0 | 197,352.0 | 865,330.0 | 1,469.0 | 4,788,600.0 | -7,475.0 |
| 铅 | 2,239.0 | 2,449.5 | 2,230.5 | 2,239.0 | 6.0 | 41,890.0 | 128,649.0 | -2,221.0 | 224,050.0 | 3,500.0 |
| 锌 | 2,355.0 | 2,391.3 | 2,353.3 | 2,378.0 | 21.0 | 90,565.0 | 311,283.0 | -140.0 | 739,400.0 | -1,175.0 |
| 锡 | 21,515.0 | -161.0 | 12,445.0 | --- | ||||||
| 镍 | 18,550.0 | -195.0 | 330,630.0 | 1,770.0 | ||||||
(关键字：LME行情报价 伦敦金属行情伦敦金属行情报价)