|
品种
|
开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| 铜当月 Spot Month(1409)(20140818至20140915) | 49210 | 51350 | 48900 | 48900 | 49030 | 50139 | -280 |
| 铜三月 Three Month(1411)(20140818至20140915) | 48610 | 50750 | 47940 | 48380 | 48290 | 49254 | -628 |
| 铝当月 Spot Month(1409)(20140818至20140915) | 13890 | 15040 | 13890 | 14385 | 14390 | 14478 | 515 |
| 铝三月 Three Month(1411)(20140818至20140915) | 13970 | 15010 | 13955 | 14395 | 14450 | 14643 | 560 |
| 锌当月 Spot Month(1409)(20140818至20140915) | 16350 | 17190 | 16160 | 16260 | 16230 | 16680 | -104 |
| 锌三月 Three Month(1411)(20140818至20140915) | 16425 | 17330 | 16180 | 16330 | 16330 | 16688 | -174 |
| 铅当月 Spot Month(1409)(20140818至20140915) | 14405 | 14630 | 13765 | 13860 | 13835 | 14277 | -370 |
| 铅三月 Three Month(1411)(20140818至20140915) | 14485 | 14765 | 13805 | 14005 | 13985 | 14268 | -636 |
| 黄金当月 Spot Month(1409)(20140818至20140915) | 257 | 268.45 | 252.1 | 261.45 | 261.45 | 257.59 | -2.15 |
| 黄金三月 Three Month(1411)(20140818至20140915) | 256.55 | 264.25 | 239.05 | 243.85 | 243.85 | 253.82 | -7.13 |
| 白银当月 Spot Month(1409)(20140818至20140915) | 4209 | 4245 | 4102 | 4120 | 4126 | 4180 | -110 |
| 白银三月 Three Month(1411)(20140818至20140915) | 4164 | 4190 | 4045 | 4066 | 4055 | 4137 | -129
|
(关键字：上海期货交易所 交易参考价 铝加权均价)