<h1>上期所有色收盘价一览9月19日</h1>
<div class="v2_comtent_info01">
<span>2014-9-19 15:16:23</span>来源：<span></span>作者：<span>鄂蕾</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所有色金属产品收盘价一览</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>沪铜 沪铝 期铝 期锌 上海期货交易所收盘价</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><table border="0" cellspacing="0" cellpadding="0" width="504" x:str="" style="width: 378pt; border-collapse: collapse">
<colgroup><col span="7" width="72" style="width: 54pt" /></colgroup>
<tbody>
<tr height="19" style="height: 14.25pt">
<td class="xl25" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">品种</font></td>
<td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">现货开盘</font></td>
<td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">现货收盘</font></td>
<td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">现货结算</font></td>
<td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">主力开盘</font></td>
<td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">主力收盘</font></td>
<td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">主力结算</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">铜</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray 0.5pt solid; background-color: white; width: 54pt; border-top: gray 0.5pt solid; border-right: gray 0.5pt solid"><font face="宋体">49130</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray 0.5pt solid; border-right: gray 0.5pt solid"><font face="宋体">49210</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray 0.5pt solid; border-right: gray 0.5pt solid"><font face="宋体">49280</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray 0.5pt solid; border-right: gray 0.5pt solid"><font face="宋体">48790</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray 0.5pt solid; border-right: gray 0.5pt solid"><font face="宋体">48770</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray 0.5pt solid; border-right: gray 0.5pt solid"><font face="宋体">48840</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">铝</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray 0.5pt solid; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">14245</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">14245</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">14265</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">14245</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">14225</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">14255</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">锌</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray 0.5pt solid; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">16210</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">16260</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">16315</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">16220</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">16295</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">16330</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">铅</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray 0.5pt solid; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">13850</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">13865</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">13855</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">13935</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">13895</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">13915</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">黄金</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray 0.5pt solid; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">240.15</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">242.55</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">242.25</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">243.7</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">243.7</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">244.1</font></td>
</tr>
<tr height="19" style="height: 14.25pt">
<td class="xl27" height="19" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 14.25pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><font size="3" face="宋体">白银</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray 0.5pt solid; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">4072</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">4098</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">4070</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">4028</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">4053</font></td>
<td class="xl24" width="72" x:num="" style="border-bottom: gray 0.5pt solid; text-align: center; border-left: gray; background-color: white; width: 54pt; border-top: gray; border-right: gray 0.5pt solid"><font face="宋体">4054</font></td>
</tr>
</tbody>
</table>
<p>(关键字：沪铜 沪铝 期铝 期锌 上海期货交易所收盘价)</p></div>
<div class="v2_comtent_info04">（责任编辑：00570）</div>