|
品种
|
开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| 铜当月 Spot Month(1410)(20140916至20141015) | 48830 | 51490 | 48000 | 49000 | 48910 | 48874 | -1265 |
| 铜三月 Three Month(1412)(20140916至20141015) | 48130 | 50780 | 46950 | 48330 | 48300 | 47862 | -1392 |
| 铝当月 Spot Month(1410)(20140916至20141015) | 14315 | 14460 | 13700 | 13710 | 13735 | 14097 | -381 |
| 铝三月 Three Month(1412)(20140916至20141015) | 14300 | 14430 | 13675 | 13790 | 13815 | 14002 | -641 |
| 锌当月 Spot Month(1410)(20140916至20141015) | 16220 | 17300 | 15855 | 16895 | 16900 | 16410 | -270 |
| 锌三月 Three Month(1412)(20140916至20141015) | 16300 | 16985 | 15880 | 16705 | 16735 | 16559 | -129 |
| 铅当月 Spot Month(1410)(20140916至20141015) | 13930 | 14395 | 13510 | 13750 | 13700 | 13804 | -473 |
| 铅三月 Three Month(1412)(20140916至20141015) | 14040 | 14155 | 13695 | 13730 | 13775 | 13849 | -419 |
| 黄金当月 Spot Month(1410)(20140916至20141015) | 246.4 | 246.4 | 236.95 | 236.95 | 236.95 | 242.16 | -15.43 |
| 黄金三月 Three Month(1412)(20140916至20141015) | 245.8 | 247.7 | 239.35 | 243.2 | 244.35 | 243.43 | -10.39 |
| 白银当月 Spot Month(1410)(20140916至20141015) | 4089 | 4123 | 3800 | 3956 | 3956 | 3961 | -219 |
| 白银三月 Three Month(1412)(20140916至20141015) | 4051 | 4102 | 3724 | 3795 | 3828 | 3857 | -280
|
(关键字：上海期货交易所 交易参考价 铝加权均价)