|
品种
|
开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| 铜当月 Spot Month(1411)(20141016至20141117) | 48390 | 48700 | 47150 | 48150 | 48250 | 47938 | -936 |
| 铜三月 Three Month(1501)(20141016至20141117) | 47620 | 48040 | 46270 | 47630 | 47500 | 47185 | -677 |
| 铝当月 Spot Month(1411)(20141016至20141117) | 13500 | 14030 | 13500 | 13680 | 13675 | 13728 | -369 |
| 铝三月 Three Month(1501)(20141016至20141117) | 13790 | 14180 | 13570 | 13750 | 13725 | 13865 | -137 |
| 锌当月 Spot Month(1411)(20141016至20141117) | 16655 | 17115 | 16050 | 16850 | 16890 | 16549 | 139 |
| 锌三月 Three Month(1501)(20141016至20141117) | 16500 | 17050 | 16010 | 16705 | 16695 | 16608 | 49 |
| 铅当月 Spot Month(1411)(20141016至20141117) | 13650 | 13750 | 13265 | 13395 | 13385 | 13492 | -312 |
| 铅三月 Three Month(1501)(20141016至20141117) | 13710 | 13785 | 13345 | 13500 | 13500 | 13579 | -270 |
| 黄金当月 Spot Month(1411)(20141016至20141117) | 241.3 | 248.55 | 238.2 | 242.9 | 242.9 | 243.92 | 1.76 |
| 黄金三月 Three Month(1501)(20141016至20141117) | 246.9 | 257.65 | 223.45 | 235 | 233.1 | 235.9 | -7.53 |
| 白银当月 Spot Month(1411)(20141016至20141117) | 3936 | 3936 | 3232 | 3440 | 3440 | 3645 | -316 |
| 白银三月 Three Month(1501)(20141016至20141117) | 3803 | 3966 | 3213 | 3482 | 3422 | 3464 | -393
|
(关键字：上海期货交易所 交易参考价 铝加权均价)