<h1>上期所有色收盘价一览 11月27日</h1>
<div class="v2_comtent_info01">
<span>2014-11-27 15:09:56</span>来源：<span></span>作者：<span>鄂蕾</span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所有色金属产品收盘价一览</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>沪铜 沪铝 期铝 期锌 上海期货交易所收盘价</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><table border="0" cellspacing="0" cellpadding="0" width="504" u1:str="" style="width: 378pt; border-collapse: collapse">
<colgroup><col span="7" width="72" style="width: 54pt" /></colgroup>
<tbody>
<tr height="20" style="height: 15pt">
<td class="xl25" height="20" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 15pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">品种</font></span></td>
<td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">现货开盘</font></span></td>
<td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">现货收盘</font></span></td>
<td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">现货结算</font></span></td>
<td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">主力开盘</font></span></td>
<td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">主力收盘</font></span></td>
<td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">主力结算</font></span></td>
</tr>
<tr height="20" style="height: 15pt">
<td class="xl27" height="20" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 15pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">铜</font></span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">47570</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">47580</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">47470</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">46770</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">46720</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">46660</span></td>
</tr>
<tr height="20" style="height: 15pt">
<td class="xl27" height="20" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 15pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">铝</font></span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">13775</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">13680</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">13710</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">13800</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">13760</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">13765</span></td>
</tr>
<tr height="20" style="height: 15pt">
<td class="xl27" height="20" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 15pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">锌</font></span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">16855</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">16865</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">16820</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">16870</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">16855</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">16830</span></td>
</tr>
<tr height="20" style="height: 15pt">
<td class="xl27" height="20" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 15pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">铅</font></span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">13535</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">13540</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">13525</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">13625</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">13610</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">13600</span></td>
</tr>
<tr height="20" style="height: 15pt">
<td class="xl27" height="20" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 54pt; height: 15pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">黄金</font></span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">237.3</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">236.5</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">236.7</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">237.7</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">237.85</span></td>
<td class="xl24" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">237.75</span></td>
</tr>
</tbody>
</table>
<p>(关键字：沪铜 沪铝 期铝 期锌 上海期货交易所收盘价)</p></div>
<div class="v2_comtent_info04">（责任编辑：00570）</div>