| 日期 | 长江现货 | 上海现货 | 广东南储华南地区 | 广东南储华东地区 | 华通（99.7%） | 上海期货 | 南海有色 | 中铝报价 | |||||||||||||||
| 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 最低 | 最高 | 均价 | 现货收盘价 | 现货结算价 | 最低 | 最高 | 均价 | 华东 | 华南 | 西南 | |
| 2014-11-3 | 13770 | 13810 | 13970 | 13770 | 13810 | 13970 | 13890 | 13990 | 13940 | 13770 | 13810 | 13790 | 13820 | 13860 | 13840 | 13840 | 13855 | 14050 | 14150 | 14100 | 13900 | 14000 | 13900 |
| 2014-11-4 | 13880 | 13920 | 13900 | 13890 | 13930 | 13910 | 14000 | 14100 | 14050 | 13850 | 13950 | 13900 | 13930 | 13970 | 13950 | 13980 | 13990 | 14170 | 14270 | 14220 | 14000 | 14100 | 14000 |
| 2014-11-5 | 13700 | 13740 | 13720 | 13710 | 13750 | 13730 | 13800 | 13900 | 13850 | 13670 | 13770 | 13720 | 13750 | 13790 | 13770 | 13730 | 13805 | 13980 | 14080 | 14030 | 14000 | 14100 | 14000 |
| 2014-11-6 | 13660 | 13700 | 13680 | 13660 | 13700 | 13680 | 13750 | 13850 | 13800 | 13630 | 13730 | 13680 | 13710 | 13750 | 13730 | 13760 | 13745 | 13930 | 14030 | 13980 | 14000 | 14100 | 14000 |
| 2014-11-7 | 13710 | 13750 | 13730 | 13710 | 13750 | 13730 | 13850 | 13950 | 13900 | 13710 | 13750 | 13730 | 13760 | 13800 | 13780 | 13740 | 13780 | 14010 | 14110 | 14060 | 14000 | 14100 | 14000 |
| 2014-11-10 | 13680 | 13720 | 13700 | 13690 | 13730 | 13710 | 13780 | 13880 | 13830 | 13680 | 13720 | 13700 | 13730 | 13770 | 13750 | 13700 | 13730 | 13950 | 14050 | 14000 | 14000 | 14100 | 14000 |
| 2014-11-11 | 13630 | 13670 | 13650 | 13640 | 13680 | 13660 | 13700 | 13800 | 13750 | 13630 | 13670 | 13650 | 13680 | 13720 | 13700 | 13650 | 13665 | 13880 | 13980 | 13930 | 14000 | 14100 | 14000 |
| 2014-11-12 | 13600 | 13640 | 13620 | 13610 | 13650 | 13630 | 13670 | 13770 | 13720 | 13600 | 13640 | 13620 | 13650 | 13690 | 13670 | 13655 | 13650 | 13850 | 13950 | 13900 | 14000 | 14100 | 14000 |
| 2014-11-13 | 13600 | 13640 | 13620 | 13610 | 13650 | 13630 | 13670 | 13770 | 13720 | 13600 | 13640 | 13620 | 13650 | 13690 | 13670 | 13650 | 13655 | 13850 | 13950 | 13900 | 13800 | 13900 | 13800 |
| 2014-11-14 | 13630 | 13670 | 13650 | 13620 | 13660 | 13640 | 13690 | 13790 | 13740 | 13630 | 13670 | 13650 | 13680 | 13720 | 13700 | 13620 | 13650 | 13870 | 13970 | 13920 | 13800 | 13900 | 13800 |
| 2014-11-17 | 13620 | 13660 | 13640 | 13630 | 13670 | 13650 | 13680 | 13780 | 13730 | 13620 | 13660 | 13640 | 13670 | 13710 | 13690 | 13680 | 13675 | 13870 | 13970 | 13920 | 13800 | 13900 | 13800 |
| 2014-11-18 | 13620 | 13660 | 13640 | 13610 | 13650 | 13630 | 13670 | 13770 | 13720 | 13620 | 13660 | 13640 | 13670 | 13710 | 13690 | 13670 | 13695 | 13860 | 13960 | 13910 | 13800 | 13900 | 13800 |
| 2014-11-19 | 13580 | 13620 | 13600 | 13560 | 13600 | 13580 | 13620 | 13720 | 13670 | 13580 | 13620 | 13600 | 13630 | 13670 | 13650 | 13650 | 13630 | 13810 | 13910 | 13860 | 13800 | 13900 | 13800 |
| 2014-11-20 | 13610 | 13650 | 13630 | 13620 | 13660 | 13640 | 13640 | 13740 | 13690 | 13610 | 13650 | 13630 | 13660 | 13700 | 13680 | 13670 | 13675 | 13830 | 13930 | 13880 | 13900 | 14000 | 13900 |
| 2014-11-21 | 13660 | 13700 | 13680 | 13660 | 13700 | 13680 | 13690 | 13790 | 13740 | 13660 | 13700 | 13680 | 13710 | 13750 | 13730 | 13740 | 13705 | 13870 | 13970 | 13920 | 13900 | 14000 | 13900 |
| 2014-11-24 | 13710 | 13750 | 13730 | 13700 | 13740 | 13720 | 13750 | 13850 | 13800 | 13710 | 13750 | 13730 | 13760 | 13800 | 13780 | 13760 | 13790 | 13920 | 14020 | 13970 | 13900 | 14000 | 13900 |
| 2014-11-25 | 13670 | 13710 | 13690 | 13660 | 13700 | 13680 | 13700 | 13800 | 13750 | 13670 | 13710 | 13690 | 13720 | 13760 | 13740 | 13750 | 13725 | 13870 | 13970 | 13920 | 13900 | 14000 | 13900 |
| 2014-11-26 | 13690 | 13730 | 13710 | 13690 | 13730 | 13710 | 13720 | 13820 | 13770 | 13690 | 13730 | 13710 | 13740 | 13780 | 13760 | 13725 | 13725 | 13890 | 13990 | 13940 | 13900 | 14000 | 13900 |
| 2014-11-27 | 13670 | 13710 | 13690 | 13670 | 13710 | 13690 | 13710 | 13810 | 13760 | 13670 | 13710 | 13690 | 13720 | 13760 | 13740 | 13680 | 13710 | 13880 | 13980 | 13930 | 13900 | 14000 | 13900 |
| 2014-11-28 | 13570 | 13610 | 13590 | 13580 | 13620 | 13600 | 13630 | 13730 | 13680 | 13570 | 13610 | 13590 | 13620 | 13660 | 13640 | 13670 | 13635 | 13800 | 13900 | 13850 | 13800 | 13900 | 13800 |
| 平均价 | 13692 | 13694 | 13781 | 13683 | 13733 | 13716 | 13724 | 13957 | 13905 | 14005 | 13905 | ||||||||||||
(关键字：铝锭月度均价 长江铝均价 现货铝均价 铝价月度走势)