| 品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| 铜当月 Spot Month(1501)(20141216至20150115) | 47120 | 47170 | 42070 | 42070 | 42540 | 46068 | -1192 |
| 铜三月 Three Month(1503)(20141216至20150115) | 46440 | 46470 | 41190 | 41190 | 42150 | 44807 | -1164 |
| 铝当月 Spot Month(1501)(20141216至20150115) | 13390 | 13390 | 12415 | 12555 | 12570 | 12946 | -571 |
| 铝三月 Three Month(1503)(20141216至20150115) | 13510 | 13515 | 12445 | 12620 | 12605 | 12953 | -558 |
| 锌当月 Spot Month(1501)(20141216至20150115) | 16550 | 16940 | 15900 | 16015 | 15935 | 16399 | -372 |
| 锌三月 Three Month(1503)(20141216至20150115) | 16545 | 16870 | 15550 | 15630 | 15820 | 16359 | -251 |
| 铅当月 Spot Month(1501)(20141216至20150115) | 13080 | 13080 | 11725 | 11850 | 11945 | 12298 | -1075 |
| 铅三月 Three Month(1503)(20141216至20150115) | 13250 | 13250 | 11770 | 11770 | 11955 | 12305 | -1179 |
| 黄金当月 Spot Month(1501)(20141216至20150115) | 240.85 | 253.15 | 233.05 | 249.3 | 249.3 | 239.39 | 3.54 |
| 黄金三月 Three Month(1503)(20141216至20150115) | 237.4 | 248.75 | 236.45 | 248.65 | 248.65 | 241.23 | 3.07 |
| 白银当月 Spot Month(1501)(20141216至20150115) | 3591 | 3624 | 3354 | 3535 | 3526 | 3459 | -37 |
| 白银三月 Three Month(1503)(20141216至20150115) | 3618 | 3629 | 3383 | 3566 | 3579 | 3498 | 1 |
(关键字：上海期货交易所 交易参考价 铝加权均价)