| 品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| 铜当月 Spot Month(1502)(20150116至20150210) | 42000 | 42310 | 39280 | 41300 | 41300 | 40964 | -4931 |
| 铜三月 Three Month(1504)(20150116至20150210) | 41080 | 41990 | 38860 | 41320 | 41320 | 40491 | -3711 |
| 铝当月 Spot Month(1502)(20150116至20150210) | 12855 | 13250 | 12650 | 13055 | 13100 | 12870 | -69 |
| 铝三月 Three Month(1504)(20150116至20150210) | 12920 | 13375 | 12765 | 13155 | 13185 | 13024 | 88 |
| 锌当月 Spot Month(1502)(20150116至20150210) | 15985 | 16540 | 15825 | 16345 | 16335 | 16223 | -175 |
| 锌三月 Three Month(1504)(20150116至20150210) | 15865 | 16465 | 15705 | 16355 | 16370 | 16202 | -88 |
| 铅当月 Spot Month(1502)(20150116至20150210) | 12265 | 12740 | 12210 | 12575 | 12595 | 12495 | 203 |
| 铅三月 Three Month(1504)(20150116至20150210) | 12250 | 12690 | 12160 | 12520 | 12530 | 12472 | 200 |
| 黄金当月 Spot Month(1502)(20150116至20150210) | 250.25 | 265 | 245.3 | 257 | 257 | 259.69 | 20.3 |
| 黄金三月 Three Month(1504)(20150116至20150210) | 252.55 | 262.3 | 249.3 | 251.3 | 249.95 | 256.99 | 15.05 |
| 白银当月 Spot Month(1502)(20150116至20150210) | 3637 | 3870 | 3526 | 3580 | 3585 | 3683 | 224 |
| 白银三月 Three Month(1504)(20150116至20150210) | 3630 | 3882 | 3533 | 3604 | 3598 | 3736 | 238 |
(关键字：上海期货交易所 交易参考价 铝加权均价)