<h1>COMEX期银收盘报价 （2-25）</h1>
	<div class="v2_comtent_info01">
	<span>2015-2-26 8:56:14</span>来源：<span></span>作者：<span>鄂蕾</span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
    
    <div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
    </div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
	<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>COMEX期银收盘价格。</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>期银 收盘报价 COMEX 期银收盘报价</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><p>单位:美元/盎司&nbsp;<br />
合约月份&nbsp;开盘价&nbsp;&nbsp;最高价&nbsp;&nbsp;最低价&nbsp;&nbsp;收盘价&nbsp;&nbsp;&nbsp;涨跌&nbsp;&nbsp;&nbsp;&nbsp;成交量&nbsp;<br />
15年2月&nbsp;&nbsp;-&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;-&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;-&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;16.424&nbsp;&nbsp;&nbsp;0.242&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;0&nbsp;<br />
15年3月&nbsp;&nbsp;16.285&nbsp;&nbsp;16.7&nbsp;&nbsp;&nbsp;&nbsp;16.28&nbsp;&nbsp;&nbsp;16.43&nbsp;&nbsp;&nbsp;&nbsp;0.242&nbsp;&nbsp;&nbsp;49,102&nbsp;<br />
15年4月&nbsp;&nbsp;16.32&nbsp;&nbsp;&nbsp;16.715&nbsp;&nbsp;16.32&nbsp;&nbsp;&nbsp;16.453&nbsp;&nbsp;&nbsp;0.244&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;181&nbsp;<br />
15年5月&nbsp;&nbsp;16.295&nbsp;&nbsp;16.75&nbsp;&nbsp;&nbsp;16.295&nbsp;&nbsp;16.474&nbsp;&nbsp;&nbsp;0.241&nbsp;&nbsp;&nbsp;40,883&nbsp;<br />
15年7月&nbsp;&nbsp;16.675&nbsp;&nbsp;16.75&nbsp;&nbsp;&nbsp;16.5&nbsp;&nbsp;&nbsp;&nbsp;16.511&nbsp;&nbsp;&nbsp;0.242&nbsp;&nbsp;&nbsp;&nbsp;3,394&nbsp;<br />
&nbsp;</p>
<p>(关键字：期银 收盘报价 COMEX 期银收盘报价)</p></div>
	<div class="v2_comtent_info04">（责任编辑：00570）</div>