| 品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| 铜当月 Spot Month(1503)(20150211至20150316) | 41120 | 43400 | 41000 | 42700 | 42460 | 42097 | 1133 |
| 铜三月 Three Month(1505)(20150211至20150316) | 40800 | 43280 | 40650 | 42810 | 42620 | 42256 | 1765 |
| 铝当月 Spot Month(1503)(20150211至20150316) | 13080 | 13300 | 12850 | 13020 | 13100 | 12954 | 84 |
| 铝三月 Three Month(1505)(20150211至20150316) | 13190 | 13290 | 12865 | 13100 | 13105 | 13021 | -3 |
| 锌当月 Spot Month(1503)(20150211至20150316) | 16305 | 16445 | 15600 | 15760 | 15755 | 16107 | -116 |
| 锌三月 Three Month(1505)(20150211至20150316) | 16300 | 16450 | 15585 | 15815 | 15755 | 15925 | -277 |
| 铅当月 Spot Month(1503)(20150211至20150316) | 12550 | 12635 | 12100 | 12200 | 12200 | 12334 | -161 |
| 铅三月 Three Month(1505)(20150211至20150316) | 12475 | 12530 | 12070 | 12280 | 12245 | 12238 | -234 |
| 黄金当月 Spot Month(1503)(20150211至20150316) | 245.45 | 247.85 | 244.15 | 244.6 | 244.6 | 245.2 | -14.49 |
| 黄金三月 Three Month(1505)(20150211至20150316) | 245.45 | 251.8 | 234.4 | 236.35 | 237.05 | 245.55 | -11.44 |
| 白银当月 Spot Month(1503)(20150211至20150316) | 3575 | 3675 | 3340 | 3445 | 3429 | 3515 | -168 |
| 白银三月 Three Month(1505)(20150211至20150316) | 3599 | 3684 | 3373 | 3458 | 3436 | 3566 | -170 |
(关键字：上海期货交易所 交易参考价 铝加权均价)