| 铜 | 43630 | 43540 | 43570 | 43550 | 43460 | 43580 |
| 铝 | 13390 | 13370 | 13385 | 13405 | 13385 | 13390 |
| 锌 | 16160 | 16090 | 16105 | 16230 | 16190 | 16225 |
| 铅 | 12515 | 12625 | 12615 | 12725 | 12680 | 12710 |
| 镍 | 94450 | -2840 | -2340 | |||
| 锡 | 118710 | 117870 | 118200 | |||
| 黄金 | 240 | 240 | 243.5 | 243.75 | 243.55 |
(关键字：沪铜 沪铝 期铝 期锌 上海期货交易所收盘价)