| 品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| 铜当月 Spot Month(1504)(20150317至20150415) | 42800 | 44620 | 41200 | 43090 | 43080 | 43177 | 1080 |
| 铜三月 Three Month(1506)(20150317至20150415) | 42620 | 44690 | 41080 | 43000 | 42890 | 43308 | 1052 |
| 铝当月 Spot Month(1504)(20150317至20150415) | 13040 | 13435 | 12840 | 13085 | 13035 | 13255 | 301 |
| 铝三月 Three Month(1506)(20150317至20150415) | 13090 | 13445 | 13000 | 13060 | 13060 | 13258 | 237 |
| 锌当月 Spot Month(1504)(20150317至20150415) | 15805 | 16400 | 15515 | 16360 | 16285 | 15849 | -258 |
| 锌三月 Three Month(1506)(20150317至20150415) | 15745 | 16480 | 15520 | 16425 | 16375 | 16069 | 144 |
| 铅当月 Spot Month(1504)(20150317至20150415) | 12290 | 13320 | 12065 | 13220 | 13020 | 12435 | 101 |
| 铅三月 Three Month(1506)(20150317至20150415) | 12245 | 13500 | 12000 | 13180 | 13100 | 12889 | 651 |
| 黄金当月 Spot Month(1504)(20150317至20150415) | 236.5 | 246.8 | 232.6 | 238.5 | 238.5 | 239.3 | -5.9 |
| 黄金三月 Three Month(1506)(20150317至20150415) | 236.4 | 244.25 | 224.5 | 240.1 | 240.25 | 240.04 | -5.51 |
| 白银当月 Spot Month(1504)(20150317至20150415) | 3450 | 3691 | 3387 | 3500 | 3465 | 3556 | 41 |
| 白银三月 Three Month(1506)(20150317至20150415) | 3455 | 3710 | 3398 | 3510 | 3515 | 3572 | 6 |
(关键字：上海期货交易所 交易参考价 铝加权均价)