| 上交所上市品种月度交易参考价20150416至20150515 | |||||||
| 品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 |
| 铜当月 Spot Month(1505)(20150416至20150515) | 42980 | 44550 | 42850 | 44440 | 44300 | 43654 | 477 |
| 铜三月 Three Month(1507)(20150416至20150515) | 42780 | 44300 | 42540 | 44240 | 44070 | 43565 | 257 |
| 铝当月 Spot Month(1505)(20150416至20150515) | 13065 | 13370 | 13025 | 13280 | 13285 | 13225 | -30 |
| 铝三月 Three Month(1507)(20150416至20150515) | 13075 | 13420 | 13040 | 13345 | 13350 | 13265 | 7 |
| 锌当月 Spot Month(1505)(20150416至20150515) | 16340 | 17045 | 16330 | 16985 | 16890 | 16616 | 767 |
| 锌三月 Three Month(1507)(20150416至20150515) | 16435 | 17150 | 16370 | 17000 | 16990 | 16788 | 719 |
| 铅当月 Spot Month(1505)(20150416至20150515) | 13235 | 13970 | 13140 | 13750 | 13750 | 13560 | 1125 |
| 铅三月 Three Month(1507)(20150416至20150515) | 13155 | 13880 | 13140 | 13790 | 13805 | 13641 | 752 |
| 黄金当月 Spot Month(1505)(20150416至20150515) | 241 | 244.25 | 233.25 | 236.25 | 239.65 | 239.17 | -0.13 |
| 黄金三月 Three Month(1507)(20150416至20150515) | 242.5 | 244.1 | 237.5 | 242.55 | 242.55 | 240.72 | 0.68 |
| 白银当月 Spot Month(1505)(20150416至20150515) | 3482 | 3796 | 3421 | 3578 | 3601 | 3518 | -38 |
| 白银三月 Three Month(1507)(20150416至20150515) | 3524 | 3672 | 3448 | 3602 | 3621 | 3589 | 1 |
(关键字：上海期货交易所 交易参考价 铝加权均价)